Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6576Ticks modelled1793279Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit1289.40Gross profit10115.48Gross loss-8826.08
Profit factor1.15Expected payoff1.76
Absolute drawdown122.39Maximal drawdown1495.52 (11.98%)Relative drawdown11.98% (1495.52)
Total trades734Short positions (won %)353 (48.16%)Long positions (won %)381 (60.37%)
Profit trades (% of total)400 (54.50%)Loss trades (% of total)334 (45.50%)
Largestprofit trade58.93loss trade-73.65
Averageprofit trade25.29loss trade-26.43
Maximumconsecutive wins (profit in money)26 (491.70)consecutive losses (loss in money)27 (-425.88)
Maximalconsecutive profit (count of wins)882.98 (19)consecutive loss (count of losses)-799.35 (16)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:30sell10.101.770980.000000.00000
22024.08.01 06:30modify10.101.770981.780981.76298
32024.08.01 06:30sell20.101.770670.000000.00000
42024.08.01 06:30modify20.101.770671.780671.76267
52024.08.01 06:31sell30.101.770340.000000.00000
62024.08.01 06:31modify30.101.770341.780341.76234
72024.08.01 06:31sell40.101.770080.000000.00000
82024.08.01 06:31modify40.101.770081.780081.76208
92024.08.01 06:32sell50.101.769770.000000.00000
102024.08.01 06:32modify50.101.769771.779771.76177
112024.08.01 06:32sell60.101.769480.000000.00000
122024.08.01 06:32modify60.101.769481.779481.76148
132024.08.01 06:36sell70.101.769180.000000.00000
142024.08.01 06:36modify70.101.769181.779181.76118
152024.08.01 06:40sell80.101.768870.000000.00000
162024.08.01 06:40modify80.101.768871.778871.76087
172024.08.01 07:08sell90.101.768580.000000.00000
182024.08.01 07:08modify90.101.768581.778581.76058
192024.08.01 07:13sell100.101.768250.000000.00000
202024.08.01 07:13modify100.101.768251.778251.76025
212024.08.01 07:14sell110.101.767980.000000.00000
222024.08.01 07:14modify110.101.767981.777981.75998
232024.08.01 07:14sell120.101.767680.000000.00000
242024.08.01 07:14modify120.101.767681.777681.75968
252024.08.01 07:14sell130.101.767350.000000.00000
262024.08.01 07:14modify130.101.767351.777351.75935
272024.08.01 07:30buy140.101.768150.000000.00000
282024.08.01 07:30modify140.101.768151.758151.77615
292024.08.01 07:30buy150.101.768480.000000.00000
302024.08.01 07:30modify150.101.768481.758481.77648
312024.08.01 07:31buy160.101.768780.000000.00000
322024.08.01 07:31modify160.101.768781.758781.77678
332024.08.01 08:51sell170.101.767060.000000.00000
342024.08.01 08:51modify170.101.767061.777061.75906
352024.08.01 09:01sell180.101.766780.000000.00000
362024.08.01 09:01modify180.101.766781.776781.75878
372024.08.01 09:02sell190.101.766480.000000.00000
382024.08.01 09:02modify190.101.766481.776481.75848
392024.08.01 09:03sell200.101.766180.000000.00000
402024.08.01 09:03modify200.101.766181.776181.75818
412024.08.01 09:05sell210.101.765880.000000.00000
422024.08.01 09:05modify210.101.765881.775881.75788
432024.08.01 09:06sell220.101.765550.000000.00000
442024.08.01 09:06modify220.101.765551.775551.75755
452024.08.01 09:12sell230.101.765280.000000.00000
462024.08.01 09:12modify230.101.765281.775281.75728
472024.08.01 09:35sell240.101.764930.000000.00000
482024.08.01 09:35modify240.101.764931.774931.75693
492024.08.01 09:42sell250.101.764670.000000.00000
502024.08.01 09:42modify250.101.764671.774671.75667
512024.08.01 09:42sell260.101.764380.000000.00000
522024.08.01 09:42modify260.101.764381.774381.75638
532024.08.01 10:00sell270.101.764000.000000.00000
542024.08.01 10:00modify270.101.764001.774001.75600
552024.08.01 11:00close270.101.763641.774001.756002.6510002.65
562024.08.01 11:00close260.101.763641.774381.756385.4510008.10
572024.08.01 11:00close250.101.763641.774671.756677.5910015.69
582024.08.01 11:00close240.101.763641.774931.756939.5010025.19
592024.08.01 11:00close230.101.763641.775281.7572812.0810037.27
602024.08.01 11:00close220.101.763641.775551.7575514.0710051.34
612024.08.01 11:00close210.101.763641.775881.7578816.5010067.84
622024.08.01 11:00close200.101.763641.776181.7581818.7110086.55
632024.08.01 11:00close190.101.763641.776481.7584820.9210107.47
642024.08.01 11:00close180.101.763641.776781.7587823.1310130.60
652024.08.01 11:00close170.101.763641.777061.7590625.1910155.79
662024.08.01 11:00close160.101.763141.758781.77678-41.5410114.25
672024.08.01 11:00close150.101.763141.758481.77648-39.3310074.92
682024.08.01 11:00close140.101.763141.758151.77615-36.9010038.02
692024.08.01 11:00close130.101.763641.777351.7593527.3210065.34
702024.08.01 11:00close120.101.763641.777681.7596829.7510095.09
712024.08.01 11:00close110.101.763641.777981.7599831.9610127.05
722024.08.01 11:00close100.101.763641.778251.7602533.9510161.00
732024.08.01 11:00close90.101.763641.778581.7605836.3810197.38
742024.08.01 11:00close80.101.763641.778871.7608738.5210235.90
752024.08.01 11:00close70.101.763641.779181.7611840.8010276.70
762024.08.01 11:00close60.101.763641.779481.7614843.0110319.71
772024.08.01 11:00close50.101.763641.779771.7617745.1510364.86
782024.08.01 11:00close40.101.763641.780081.7620847.4310412.29
792024.08.01 11:00close30.101.763641.780341.7623449.3410461.63
802024.08.01 11:00close20.101.763641.780671.7626751.7710513.40
812024.08.01 11:00close10.101.763641.780981.7629854.0610567.46
822024.08.02 06:30sell280.101.765030.000000.00000
832024.08.02 06:30modify280.101.765031.775031.75703
842024.08.02 06:30sell290.101.764730.000000.00000
852024.08.02 06:30modify290.101.764731.774731.75673
862024.08.02 06:31sell300.101.764400.000000.00000
872024.08.02 06:31modify300.101.764401.774401.75640
882024.08.02 06:48sell310.101.764120.000000.00000
892024.08.02 06:48modify310.101.764121.774121.75612
902024.08.02 06:50sell320.101.763830.000000.00000
912024.08.02 06:50modify320.101.763831.773831.75583
922024.08.02 06:53sell330.101.763530.000000.00000
932024.08.02 06:53modify330.101.763531.773531.75553
942024.08.02 07:10sell340.101.763220.000000.00000
952024.08.02 07:10modify340.101.763221.773221.75522
962024.08.02 07:12sell350.101.762930.000000.00000
972024.08.02 07:12modify350.101.762931.772931.75493
982024.08.02 07:15buy360.101.763430.000000.00000
992024.08.02 07:15modify360.101.763431.753431.77143
1002024.08.02 07:17buy370.101.763130.000000.00000
1012024.08.02 07:17modify370.101.763131.753131.77113
1022024.08.02 07:19buy380.101.762820.000000.00000
1032024.08.02 07:19modify380.101.762821.752821.77082
1042024.08.02 07:50buy390.101.763730.000000.00000
1052024.08.02 07:50modify390.101.763731.753731.77173
1062024.08.02 07:50buy400.101.764030.000000.00000
1072024.08.02 07:50modify400.101.764031.754031.77203
1082024.08.02 08:01buy410.101.764330.000000.00000
1092024.08.02 08:01modify410.101.764331.754331.77233
1102024.08.02 08:03buy420.101.764630.000000.00000
1112024.08.02 08:03modify420.101.764631.754631.77263
1122024.08.02 08:04buy430.101.764930.000000.00000
1132024.08.02 08:04modify430.101.764931.754931.77293
1142024.08.02 08:05buy440.101.765230.000000.00000
1152024.08.02 08:05modify440.101.765231.755231.77323
1162024.08.02 08:06buy450.101.765550.000000.00000
1172024.08.02 08:06modify450.101.765551.755551.77355
1182024.08.02 08:21buy460.101.765850.000000.00000
1192024.08.02 08:21modify460.101.765851.755851.77385
1202024.08.02 08:22buy470.101.766130.000000.00000
1212024.08.02 08:22modify470.101.766131.756131.77413
1222024.08.02 08:26buy480.101.766450.000000.00000
1232024.08.02 08:26modify480.101.766451.756451.77445
1242024.08.02 08:32buy490.101.766740.000000.00000
1252024.08.02 08:32modify490.101.766741.756741.77474
1262024.08.02 08:34buy500.101.767030.000000.00000
1272024.08.02 08:34modify500.101.767031.757031.77503
1282024.08.02 08:45sell510.101.766830.000000.00000
1292024.08.02 08:45modify510.101.766831.776831.75883
1302024.08.02 08:47sell520.101.767140.000000.00000
1312024.08.02 08:47modify520.101.767141.777141.75914
1322024.08.02 09:01sell530.101.767430.000000.00000
1332024.08.02 09:01modify530.101.767431.777431.75943
1342024.08.02 09:09sell540.101.767750.000000.00000
1352024.08.02 09:09modify540.101.767751.777751.75975
1362024.08.02 09:37sell550.101.768030.000000.00000
1372024.08.02 09:37modify550.101.768031.778031.76003
1382024.08.02 09:45buy560.101.767950.000000.00000
1392024.08.02 09:45modify560.101.767951.757951.77595
1402024.08.02 09:58buy570.101.768240.000000.00000
1412024.08.02 09:58modify570.101.768241.758241.77624
1422024.08.02 10:01buy580.101.768550.000000.00000
1432024.08.02 10:01modify580.101.768551.758551.77655
1442024.08.02 10:42buy590.101.767620.000000.00000
1452024.08.02 10:42modify590.101.767621.757621.77562
1462024.08.02 11:00buy600.101.767330.000000.00000
1472024.08.02 11:00modify600.101.767331.757331.77533
1482024.08.02 11:23buy610.101.768840.000000.00000
1492024.08.02 11:23modify610.101.768841.758841.77684
1502024.08.02 11:25buy620.101.769130.000000.00000
1512024.08.02 11:25modify620.101.769131.759131.77713
1522024.08.02 11:26buy630.101.769440.000000.00000
1532024.08.02 11:26modify630.101.769441.759441.77744
1542024.08.02 11:27buy640.101.769740.000000.00000
1552024.08.02 11:27modify640.101.769741.759741.77774
1562024.08.02 11:28buy650.101.770030.000000.00000
1572024.08.02 11:28modify650.101.770031.760031.77803
1582024.08.02 11:30buy660.101.770330.000000.00000
1592024.08.02 11:30modify660.101.770331.760331.77833
1602024.08.02 11:31buy670.101.770670.000000.00000
1612024.08.02 11:31modify670.101.770671.760671.77867
1622024.08.02 12:30t/p360.101.771431.753431.7714358.9310626.39
1632024.08.02 12:30t/p370.101.771131.753131.7711358.9310685.32
1642024.08.02 12:30t/p380.101.770821.752821.7708258.9210744.24
1652024.08.02 12:30t/p390.101.771731.753731.7717358.9210803.16
1662024.08.02 12:30buy680.101.771150.000000.00000
1672024.08.02 12:30modify680.101.771151.761151.77915
1682024.08.02 12:30buy690.101.771860.000000.00000
1692024.08.02 12:30modify690.101.771861.761861.77986
1702024.08.02 12:30buy700.101.771520.000000.00000
1712024.08.02 12:30modify700.101.771521.761521.77952
1722024.08.02 12:30buy710.101.772270.000000.00000
1732024.08.02 12:30modify710.101.772271.762271.78027
1742024.08.02 12:30buy720.101.772430.000000.00000
1752024.08.02 12:30modify720.101.772431.762431.78043
1762024.08.02 12:30t/p400.101.772031.754031.7720358.9210862.08
1772024.08.02 12:30t/p410.101.772331.754331.7723358.9210921.00
1782024.08.02 12:30buy730.101.772830.000000.00000
1792024.08.02 12:30modify730.101.772831.762831.78083
1802024.08.02 12:30s/l350.101.772931.772931.75493-73.6510847.35
1812024.08.02 12:31buy740.101.770850.000000.00000
1822024.08.02 12:31modify740.101.770851.760851.77885
1832024.08.02 12:51buy750.101.773040.000000.00000
1842024.08.02 12:51modify750.101.773041.763041.78104
1852024.08.02 12:52t/p420.101.772631.754631.7726358.9210906.27
1862024.08.02 12:52s/l340.101.773221.773221.75522-73.6410832.63
1872024.08.02 12:54buy760.101.773340.000000.00000
1882024.08.02 12:54modify760.101.773341.763341.78134
1892024.08.02 12:54t/p430.101.772931.754931.7729358.9210891.55
1902024.08.02 12:54close760.101.772941.763341.78134-2.9410888.61
1912024.08.02 12:54close750.101.772941.763041.78104-0.7310887.88
1922024.08.02 12:54close740.101.772941.760851.7788515.4010903.28
1932024.08.02 12:54close730.101.772941.762831.780830.8110904.09
1942024.08.02 12:54close720.101.772941.762431.780433.7610907.85
1952024.08.02 12:54close710.101.772941.762271.780274.9410912.79
1962024.08.02 12:54close700.101.772941.761521.7795210.4610923.25
1972024.08.02 12:54close690.101.772941.761861.779867.9610931.21
1982024.08.02 12:54close680.101.772941.761151.7791513.1910944.40
1992024.08.02 12:54close670.101.772941.760671.7786716.7210961.12
2002024.08.02 12:54close660.101.772941.760331.7783319.2310980.35
2012024.08.02 12:54close650.101.772941.760031.7780321.4411001.79
2022024.08.02 12:54close640.101.772941.759741.7777423.5711025.36
2032024.08.02 12:54close630.101.772941.759441.7774425.7811051.14
2042024.08.02 12:54close620.101.772941.759131.7771328.0611079.20
2052024.08.02 12:54close610.101.772941.758841.7768430.2011109.40
2062024.08.02 12:54close600.101.772941.757331.7753341.3211150.72
2072024.08.02 12:54close590.101.772941.757621.7756239.1911189.91
2082024.08.02 12:54close580.101.772941.758551.7765532.3411222.25
2092024.08.02 12:54close570.101.772941.758241.7762434.6211256.87
2102024.08.02 12:54close560.101.772941.757951.7759536.7611293.63
2112024.08.02 12:54close550.101.773441.778031.76003-39.8411253.79
2122024.08.02 12:54close540.101.773441.777751.75975-41.9011211.89
2132024.08.02 12:54close530.101.773441.777431.75943-44.2611167.63
2142024.08.02 12:54close520.101.773441.777141.75914-46.3911121.24
2152024.08.02 12:54close510.101.773441.776831.75883-48.6811072.56
2162024.08.02 12:54close500.101.772941.757031.7750343.5311116.09
2172024.08.02 12:54close490.101.772941.756741.7747445.6711161.76
2182024.08.02 12:54close480.101.772941.756451.7744547.8011209.56
2192024.08.02 12:54close470.101.772941.756131.7741350.1611259.72
2202024.08.02 12:54close460.101.772941.755851.7738552.2211311.94
2212024.08.02 12:54close450.101.772941.755551.7735554.4311366.37
2222024.08.02 12:54close440.101.772941.755231.7732356.7911423.16
2232024.08.02 12:54close330.101.773441.773531.75553-72.9811350.18
2242024.08.02 12:54close320.101.773441.773831.75583-70.7711279.41
2252024.08.02 12:54close310.101.773441.774121.75612-68.6311210.78
2262024.08.02 12:54close300.101.773441.774401.75640-66.5711144.21
2272024.08.02 12:54close290.101.773441.774731.75673-64.1411080.07
2282024.08.02 12:54close280.101.773441.775031.75703-61.9311018.14
2292024.08.05 06:30buy770.101.767050.000000.00000
2302024.08.05 06:30modify770.101.767051.757051.77505
2312024.08.05 06:30buy780.101.766730.000000.00000
2322024.08.05 06:30modify780.101.766731.756731.77473
2332024.08.05 06:31buy790.101.766450.000000.00000
2342024.08.05 06:31modify790.101.766451.756451.77445
2352024.08.05 06:35buy800.101.767350.000000.00000
2362024.08.05 06:35modify800.101.767351.757351.77535
2372024.08.05 06:35buy810.101.767770.000000.00000
2382024.08.05 06:35modify810.101.767771.757771.77577
2392024.08.05 06:36buy820.101.767950.000000.00000
2402024.08.05 06:36modify820.101.767951.757951.77595
2412024.08.05 06:36buy830.101.768250.000000.00000
2422024.08.05 06:36modify830.101.768251.758251.77625
2432024.08.05 06:38buy840.101.768560.000000.00000
2442024.08.05 06:38modify840.101.768561.758561.77656
2452024.08.05 06:38buy850.101.768860.000000.00000
2462024.08.05 06:38modify850.101.768861.758861.77686
2472024.08.05 06:38buy860.101.769150.000000.00000
2482024.08.05 06:38modify860.101.769151.759151.77715
2492024.08.05 06:38buy870.101.769450.000000.00000
2502024.08.05 06:38modify870.101.769451.759451.77745
2512024.08.05 06:39buy880.101.769750.000000.00000
2522024.08.05 06:39modify880.101.769751.759751.77775
2532024.08.05 06:40buy890.101.770080.000000.00000
2542024.08.05 06:40modify890.101.770081.760081.77808
2552024.08.05 06:41buy900.101.770360.000000.00000
2562024.08.05 06:41modify900.101.770361.760361.77836
2572024.08.05 06:41buy910.101.770670.000000.00000
2582024.08.05 06:41modify910.101.770671.760671.77867
2592024.08.05 06:46buy920.101.770950.000000.00000
2602024.08.05 06:46modify920.101.770951.760951.77895
2612024.08.05 06:47buy930.101.771260.000000.00000
2622024.08.05 06:47modify930.101.771261.761261.77926
2632024.08.05 06:47buy940.101.771550.000000.00000
2642024.08.05 06:47modify940.101.771551.761551.77955
2652024.08.05 06:49buy950.101.771850.000000.00000
2662024.08.05 06:49modify950.101.771851.761851.77985
2672024.08.05 06:50buy960.101.772170.000000.00000
2682024.08.05 06:50modify960.101.772171.762171.78017
2692024.08.05 07:05buy970.101.772460.000000.00000
2702024.08.05 07:05modify970.101.772461.762461.78046
2712024.08.05 07:06buy980.101.772750.000000.00000
2722024.08.05 07:06modify980.101.772751.762751.78075
2732024.08.05 07:06close980.101.772421.762751.78075-2.4311015.71
2742024.08.05 07:06close970.101.772421.762461.78046-0.2911015.42
2752024.08.05 07:06close960.101.772421.762171.780171.8411017.26
2762024.08.05 07:06close950.101.772421.761851.779854.2011021.46
2772024.08.05 07:06close940.101.772421.761551.779556.4111027.87
2782024.08.05 07:06close930.101.772421.761261.779268.5511036.42
2792024.08.05 07:06close920.101.772421.760951.7789510.8311047.25
2802024.08.05 07:06close910.101.772421.760671.7786712.8911060.14
2812024.08.05 07:06close900.101.772421.760361.7783615.1811075.32
2822024.08.05 07:06close890.101.772421.760081.7780817.2411092.56
2832024.08.05 07:06close880.101.772421.759751.7777519.6711112.23
2842024.08.05 07:06close870.101.772421.759451.7774521.8811134.11
2852024.08.05 07:06close860.101.772421.759151.7771524.0911158.20
2862024.08.05 07:06close850.101.772421.758861.7768626.2211184.42
2872024.08.05 07:06close840.101.772421.758561.7765628.4311212.85
2882024.08.05 07:06close830.101.772421.758251.7762530.7211243.57
2892024.08.05 07:06close820.101.772421.757951.7759532.9311276.50
2902024.08.05 07:06close810.101.772421.757771.7757734.2511310.75
2912024.08.05 07:06close800.101.772421.757351.7753537.3411348.09
2922024.08.05 07:06close790.101.772421.756451.7744543.9711392.06
2932024.08.05 07:06close780.101.772421.756731.7747341.9111433.97
2942024.08.05 07:06close770.101.772421.757051.7750539.5511473.52
2952024.08.06 06:30sell990.101.763450.000000.00000
2962024.08.06 06:30modify990.101.763451.773451.75545
2972024.08.06 06:31sell1000.101.763770.000000.00000
2982024.08.06 06:31modify1000.101.763771.773771.75577
2992024.08.06 06:36sell1010.101.763150.000000.00000
3002024.08.06 06:36modify1010.101.763151.773151.75515
3012024.08.06 06:37sell1020.101.762720.000000.00000
3022024.08.06 06:37modify1020.101.762721.772721.75472
3032024.08.06 06:55sell1030.101.762540.000000.00000
3042024.08.06 06:55modify1030.101.762541.772541.75454
3052024.08.06 07:02sell1040.101.762250.000000.00000
3062024.08.06 07:02modify1040.101.762251.772251.75425
3072024.08.06 07:05sell1050.101.761950.000000.00000
3082024.08.06 07:05modify1050.101.761951.771951.75395
3092024.08.06 07:05sell1060.101.761610.000000.00000
3102024.08.06 07:05modify1060.101.761611.771611.75361
3112024.08.06 07:08sell1070.101.764050.000000.00000
3122024.08.06 07:08modify1070.101.764051.774051.75605
3132024.08.06 07:09sell1080.101.764410.000000.00000
3142024.08.06 07:09modify1080.101.764411.774411.75641
3152024.08.06 07:14sell1090.101.764650.000000.00000
3162024.08.06 07:14modify1090.101.764651.774651.75665
3172024.08.06 07:14sell1100.101.764950.000000.00000
3182024.08.06 07:14modify1100.101.764951.774951.75695
3192024.08.06 07:15sell1110.101.765310.000000.00000
3202024.08.06 07:15modify1110.101.765311.775311.75731
3212024.08.06 08:45sell1120.101.761350.000000.00000
3222024.08.06 08:45modify1120.101.761351.771351.75335
3232024.08.06 08:58sell1130.101.761050.000000.00000
3242024.08.06 08:58modify1130.101.761051.771051.75305
3252024.08.06 09:00sell1140.101.760740.000000.00000
3262024.08.06 09:00modify1140.101.760741.770741.75274
3272024.08.06 09:01sell1150.101.760440.000000.00000
3282024.08.06 09:01modify1150.101.760441.770441.75244
3292024.08.06 09:05sell1160.101.760090.000000.00000
3302024.08.06 09:05modify1160.101.760091.770091.75209
3312024.08.06 09:13sell1170.101.759840.000000.00000
3322024.08.06 09:13modify1170.101.759841.769841.75184
3332024.08.06 09:17sell1180.101.759540.000000.00000
3342024.08.06 09:17modify1180.101.759541.769541.75154
3352024.08.06 09:38sell1190.101.759250.000000.00000
3362024.08.06 09:38modify1190.101.759251.769251.75125
3372024.08.06 09:39sell1200.101.758920.000000.00000
3382024.08.06 09:39modify1200.101.758921.768921.75092
3392024.08.06 09:42close1200.101.759311.768921.75092-2.8711470.65
3402024.08.06 09:42close1190.101.759311.769251.75125-0.4411470.21
3412024.08.06 09:42close1180.101.759311.769541.751541.6911471.90
3422024.08.06 09:42close1170.101.759311.769841.751843.9011475.80
3432024.08.06 09:42close1160.101.759311.770091.752095.7411481.54
3442024.08.06 09:42close1150.101.759311.770441.752448.3211489.86
3452024.08.06 09:42close1140.101.759311.770741.7527410.5311500.39
3462024.08.06 09:42close1130.101.759311.771051.7530512.8111513.20
3472024.08.06 09:42close1120.101.759311.771351.7533515.0211528.22
3482024.08.06 09:42close1110.101.759311.775311.7573144.1911572.41
3492024.08.06 09:42close1100.101.759311.774951.7569541.5311613.94
3502024.08.06 09:42close1090.101.759311.774651.7566539.3311653.27
3512024.08.06 09:42close1080.101.759311.774411.7564137.5611690.83
3522024.08.06 09:42close1070.101.759311.774051.7560534.9111725.74
3532024.08.06 09:42close1060.101.759311.771611.7536116.9411742.68
3542024.08.06 09:42close1050.101.759311.771951.7539519.4411762.12
3552024.08.06 09:42close1040.101.759311.772251.7542521.6511783.77
3562024.08.06 09:42close1030.101.759311.772541.7545423.7911807.56
3572024.08.06 09:42close1020.101.759311.772721.7547225.1111832.67
3582024.08.06 09:42close1010.101.759311.773151.7551528.2811860.95
3592024.08.06 09:42close1000.101.759311.773771.7557732.8411893.79
3602024.08.06 09:42close990.101.759311.773451.7554530.4911924.28
3612024.08.07 06:30sell1210.101.749930.000000.00000
3622024.08.07 06:30modify1210.101.749931.759931.74193
3632024.08.07 06:31sell1220.101.749610.000000.00000
3642024.08.07 06:31modify1220.101.749611.759611.74161
3652024.08.07 06:40sell1230.101.750230.000000.00000
3662024.08.07 06:40modify1230.101.750231.760231.74223
3672024.08.07 06:42sell1240.101.750540.000000.00000
3682024.08.07 06:42modify1240.101.750541.760541.74254
3692024.08.07 06:43sell1250.101.750850.000000.00000
3702024.08.07 06:43modify1250.101.750851.760851.74285
3712024.08.07 06:55sell1260.101.751130.000000.00000
3722024.08.07 06:55modify1260.101.751131.761131.74313
3732024.08.07 06:56sell1270.101.751430.000000.00000
3742024.08.07 06:56modify1270.101.751431.761431.74343
3752024.08.07 07:15buy1280.101.750130.000000.00000
3762024.08.07 07:15modify1280.101.750131.740131.75813
3772024.08.07 07:18buy1290.101.749820.000000.00000
3782024.08.07 07:18modify1290.101.749821.739821.75782
3792024.08.07 07:18buy1300.101.749530.000000.00000
3802024.08.07 07:18modify1300.101.749531.739531.75753
3812024.08.07 07:20buy1310.101.749220.000000.00000
3822024.08.07 07:20modify1310.101.749221.739221.75722
3832024.08.07 07:22buy1320.101.748900.000000.00000
3842024.08.07 07:22modify1320.101.748901.738901.75690
3852024.08.07 07:22buy1330.101.748630.000000.00000
3862024.08.07 07:22modify1330.101.748631.738631.75663
3872024.08.07 07:30sell1340.101.747770.000000.00000
3882024.08.07 07:30modify1340.101.747771.757771.73977
3892024.08.07 07:31sell1350.101.747520.000000.00000
3902024.08.07 07:31modify1350.101.747521.757521.73952
3912024.08.07 07:32sell1360.101.747230.000000.00000
3922024.08.07 07:32modify1360.101.747231.757231.73923
3932024.08.07 07:42sell1370.101.748140.000000.00000
3942024.08.07 07:42modify1370.101.748141.758141.74014
3952024.08.07 07:46sell1380.101.748430.000000.00000
3962024.08.07 07:46modify1380.101.748431.758431.74043
3972024.08.07 08:11sell1390.101.748730.000000.00000
3982024.08.07 08:11modify1390.101.748731.758731.74073
3992024.08.07 08:35buy1400.101.748330.000000.00000
4002024.08.07 08:35modify1400.101.748331.738331.75633
4012024.08.07 08:38buy1410.101.748030.000000.00000
4022024.08.07 08:38modify1410.101.748031.738031.75603
4032024.08.07 08:41buy1420.101.747730.000000.00000
4042024.08.07 08:41modify1420.101.747731.737731.75573
4052024.08.07 08:43buy1430.101.747420.000000.00000
4062024.08.07 08:43modify1430.101.747421.737421.75542
4072024.08.07 08:57sell1440.101.746930.000000.00000
4082024.08.07 08:57modify1440.101.746931.756931.73893
4092024.08.07 08:58sell1450.101.746620.000000.00000
4102024.08.07 08:58modify1450.101.746621.756621.73862
4112024.08.07 09:45sell1460.101.746330.000000.00000
4122024.08.07 09:45modify1460.101.746331.756331.73833
4132024.08.07 11:26sell1470.101.749030.000000.00000
4142024.08.07 11:26modify1470.101.749031.759031.74103
4152024.08.07 11:28sell1480.101.749330.000000.00000
4162024.08.07 11:28modify1480.101.749331.759331.74133
4172024.08.07 14:07buy1490.101.747130.000000.00000
4182024.08.07 14:07modify1490.101.747131.737131.75513
4192024.08.07 14:09buy1500.101.746770.000000.00000
4202024.08.07 14:09modify1500.101.746771.736771.75477
4212024.08.07 14:14buy1510.101.746510.000000.00000
4222024.08.07 14:14modify1510.101.746511.736511.75451
4232024.08.07 14:33buy1520.101.746220.000000.00000
4242024.08.07 14:33modify1520.101.746221.736221.75422
4252024.08.07 15:15sell1530.101.746060.000000.00000
4262024.08.07 15:15modify1530.101.746061.756061.73806
4272024.08.07 15:24sell1540.101.745720.000000.00000
4282024.08.07 15:24modify1540.101.745721.755721.73772
4292024.08.07 16:00sell1550.101.745430.000000.00000
4302024.08.07 16:00modify1550.101.745431.755431.73743
4312024.08.07 16:17sell1560.101.745120.000000.00000
4322024.08.07 16:17modify1560.101.745121.755121.73712
4332024.08.07 16:30sell1570.101.744830.000000.00000
4342024.08.07 16:30modify1570.101.744831.754831.73683
4352024.08.07 16:38sell1580.101.744530.000000.00000
4362024.08.07 16:38modify1580.101.744531.754531.73653
4372024.08.07 17:12sell1590.101.744210.000000.00000
4382024.08.07 17:12modify1590.101.744211.754211.73621
4392024.08.07 17:24sell1600.101.743930.000000.00000
4402024.08.07 17:24modify1600.101.743931.753931.73593
4412024.08.07 18:59sell1610.101.743630.000000.00000
4422024.08.07 18:59modify1610.101.743631.753631.73563
4432024.08.07 19:00close1610.101.743991.753631.73563-2.6611921.62
4442024.08.07 19:00close1600.101.743991.753931.73593-0.4511921.17
4452024.08.07 19:00close1590.101.743991.754211.736211.6211922.79
4462024.08.07 19:00close1580.101.743991.754531.736533.9711926.76
4472024.08.07 19:00close1570.101.743991.754831.736836.1811932.94
4482024.08.07 19:00close1560.101.743991.755121.737128.3211941.26
4492024.08.07 19:00close1550.101.743991.755431.7374310.6011951.86
4502024.08.07 19:00close1540.101.743991.755721.7377212.7411964.60
4512024.08.07 19:00close1530.101.743991.756061.7380615.2411979.84
4522024.08.07 19:00close1520.101.743491.736221.75422-20.1011959.74
4532024.08.07 19:00close1510.101.743491.736511.75451-22.2411937.50
4542024.08.07 19:00close1500.101.743491.736771.75477-24.1611913.34
4552024.08.07 19:00close1490.101.743491.737131.75513-26.8111886.53
4562024.08.07 19:00close1480.101.743991.759331.7413339.3211925.85
4572024.08.07 19:00close1470.101.743991.759031.7410337.1111962.96
4582024.08.07 19:00close1460.101.743991.756331.7383317.2311980.19
4592024.08.07 19:00close1450.101.743991.756621.7386219.3611999.55
4602024.08.07 19:00close1440.101.743991.756931.7389321.6512021.20
4612024.08.07 19:00close1430.101.743491.737421.75542-28.9411992.26
4622024.08.07 19:00close1420.101.743491.737731.75573-31.2311961.03
4632024.08.07 19:00close1410.101.743491.738031.75603-33.4411927.59
4642024.08.07 19:00close1400.101.743491.738331.75633-35.6511891.94
4652024.08.07 19:00close1390.101.743991.758731.7407334.9011926.84
4662024.08.07 19:00close1380.101.743991.758431.7404332.6911959.53
4672024.08.07 19:00close1370.101.743991.758141.7401430.5611990.09
4682024.08.07 19:00close1360.101.743991.757231.7392323.8612013.95
4692024.08.07 19:00close1350.101.743991.757521.7395225.9912039.94
4702024.08.07 19:00close1340.101.743991.757771.7397727.8312067.77
4712024.08.07 19:00close1330.101.743491.738631.75663-37.8612029.91
4722024.08.07 19:00close1320.101.743491.738901.75690-39.8411990.07
4732024.08.07 19:00close1310.101.743491.739221.75722-42.2011947.87
4742024.08.07 19:00close1300.101.743491.739531.75753-44.4811903.39
4752024.08.07 19:00close1290.101.743491.739821.75782-46.6211856.77
4762024.08.07 19:00close1280.101.743491.740131.75813-48.9011807.87
4772024.08.07 19:00close1270.101.743991.761431.7434354.7911862.66
4782024.08.07 19:00close1260.101.743991.761131.7431352.5811915.24
4792024.08.07 19:00close1250.101.743991.760851.7428550.5211965.76
4802024.08.07 19:00close1240.101.743991.760541.7425448.2312013.99
4812024.08.07 19:00close1230.101.743991.760231.7422345.9512059.94
4822024.08.07 19:00close1220.101.743991.759611.7416141.3812101.32
4832024.08.07 19:00close1210.101.743991.759931.7419343.7412145.06
4842024.08.08 06:30buy1620.101.744700.000000.00000
4852024.08.08 06:30modify1620.101.744701.734701.75270
4862024.08.08 06:30buy1630.101.744400.000000.00000
4872024.08.08 06:30modify1630.101.744401.734401.75240
4882024.08.08 06:30buy1640.101.744100.000000.00000
4892024.08.08 06:30modify1640.101.744101.734101.75210
4902024.08.08 06:32buy1650.101.743800.000000.00000
4912024.08.08 06:32modify1650.101.743801.733801.75180
4922024.08.08 06:42buy1660.101.745000.000000.00000
4932024.08.08 06:42modify1660.101.745001.735001.75300
4942024.08.08 06:48buy1670.101.745300.000000.00000
4952024.08.08 06:48modify1670.101.745301.735301.75330
4962024.08.08 06:57buy1680.101.745610.000000.00000
4972024.08.08 06:57modify1680.101.745611.735611.75361
4982024.08.08 07:00buy1690.101.745910.000000.00000
4992024.08.08 07:00modify1690.101.745911.735911.75391
5002024.08.08 09:01sell1700.101.743900.000000.00000
5012024.08.08 09:01modify1700.101.743901.753901.73590
5022024.08.08 09:11sell1710.101.743520.000000.00000
5032024.08.08 09:11modify1710.101.743521.753521.73552
5042024.08.08 09:40buy1720.101.743490.000000.00000
5052024.08.08 09:40modify1720.101.743491.733491.75149
5062024.08.08 09:44buy1730.101.743200.000000.00000
5072024.08.08 09:44modify1730.101.743201.733201.75120
5082024.08.08 09:45buy1740.101.742890.000000.00000
5092024.08.08 09:45modify1740.101.742891.732891.75089
5102024.08.08 09:48buy1750.101.742560.000000.00000
5112024.08.08 09:48modify1750.101.742561.732561.75056
5122024.08.08 09:49buy1760.101.742280.000000.00000
5132024.08.08 09:49modify1760.101.742281.732281.75028
5142024.08.08 10:05buy1770.101.741990.000000.00000
5152024.08.08 10:05modify1770.101.741991.731991.74999
5162024.08.08 10:06buy1780.101.741390.000000.00000
5172024.08.08 10:06modify1780.101.741391.731391.74939
5182024.08.08 10:08buy1790.101.741720.000000.00000
5192024.08.08 10:08modify1790.101.741721.731721.74972
5202024.08.08 10:51sell1800.101.744210.000000.00000
5212024.08.08 10:51modify1800.101.744211.754211.73621
5222024.08.08 10:56sell1810.101.744510.000000.00000
5232024.08.08 10:56modify1810.101.744511.754511.73651
5242024.08.08 10:57sell1820.101.744800.000000.00000
5252024.08.08 10:57modify1820.101.744801.754801.73680
5262024.08.08 10:57sell1830.101.745140.000000.00000
5272024.08.08 10:57modify1830.101.745141.755141.73714
5282024.08.08 10:57sell1840.101.745410.000000.00000
5292024.08.08 10:57modify1840.101.745411.755411.73741
5302024.08.08 12:24sell1850.101.745700.000000.00000
5312024.08.08 12:24modify1850.101.745701.755701.73770
5322024.08.08 12:45sell1860.101.743300.000000.00000
5332024.08.08 12:45modify1860.101.743301.753301.73530
5342024.08.08 12:50sell1870.101.742990.000000.00000
5352024.08.08 12:50modify1870.101.742991.752991.73499
5362024.08.08 12:52sell1880.101.742690.000000.00000
5372024.08.08 12:52modify1880.101.742691.752691.73469
5382024.08.08 12:54sell1890.101.742390.000000.00000
5392024.08.08 12:54modify1890.101.742391.752391.73439
5402024.08.08 12:55sell1900.101.742090.000000.00000
5412024.08.08 12:55modify1900.101.742091.752091.73409
5422024.08.08 13:22sell1910.101.746020.000000.00000
5432024.08.08 13:22modify1910.101.746021.756021.73802
5442024.08.08 13:27sell1920.101.746370.000000.00000
5452024.08.08 13:27modify1920.101.746371.756371.73837
5462024.08.08 13:30buy1930.101.746490.000000.00000
5472024.08.08 13:30modify1930.101.746491.736491.75449
5482024.08.08 13:30buy1940.101.746800.000000.00000
5492024.08.08 13:30modify1940.101.746801.736801.75480
5502024.08.08 13:34buy1950.101.746200.000000.00000
5512024.08.08 13:34modify1950.101.746201.736201.75420
5522024.08.08 13:56buy1960.101.747110.000000.00000
5532024.08.08 13:56modify1960.101.747111.737111.75511
5542024.08.08 13:57buy1970.101.747420.000000.00000
5552024.08.08 13:57modify1970.101.747421.737421.75542
5562024.08.08 14:03buy1980.101.747730.000000.00000
5572024.08.08 14:03modify1980.101.747731.737731.75573
5582024.08.08 14:12buy1990.101.748000.000000.00000
5592024.08.08 14:12modify1990.101.748001.738001.75600
5602024.08.08 14:26buy2000.101.748330.000000.00000
5612024.08.08 14:26modify2000.101.748331.738331.75633
5622024.08.08 14:27buy2010.101.748620.000000.00000
5632024.08.08 14:27modify2010.101.748621.738621.75662
5642024.08.08 14:29buy2020.101.748910.000000.00000
5652024.08.08 14:29modify2020.101.748911.738911.75691
5662024.08.08 15:04buy2030.101.749200.000000.00000
5672024.08.08 15:04modify2030.101.749201.739201.75720
5682024.08.08 15:07buy2040.101.749520.000000.00000
5692024.08.08 15:07modify2040.101.749521.739521.75752
5702024.08.08 15:36buy2050.101.749800.000000.00000
5712024.08.08 15:36modify2050.101.749801.739801.75780
5722024.08.08 15:38t/p1780.101.749391.731391.7493958.9212203.98
5732024.08.08 15:40buy2060.101.750100.000000.00000
5742024.08.08 15:40modify2060.101.750101.740101.75810
5752024.08.08 15:40t/p1790.101.749721.731721.7497258.9212262.90
5762024.08.08 15:42buy2070.101.750420.000000.00000
5772024.08.08 15:42modify2070.101.750421.740421.75842
5782024.08.08 15:44t/p1770.101.749991.731991.7499958.9212321.82
5792024.08.08 15:44buy2080.101.750710.000000.00000
5802024.08.08 15:44modify2080.101.750711.740711.75871
5812024.08.08 15:48t/p1760.101.750281.732281.7502858.9212380.74
5822024.08.08 15:51buy2090.101.751000.000000.00000
5832024.08.08 15:51modify2090.101.751001.741001.75900
5842024.08.08 15:51t/p1750.101.750561.732561.7505658.9212439.66
5852024.08.08 15:51buy2100.101.751300.000000.00000
5862024.08.08 15:51modify2100.101.751301.741301.75930
5872024.08.08 15:52t/p1740.101.750891.732891.7508958.9212498.58
5882024.08.08 15:53buy2110.101.751600.000000.00000
5892024.08.08 15:53modify2110.101.751601.741601.75960
5902024.08.08 15:53t/p1730.101.751201.733201.7512058.9212557.50
5912024.08.08 19:00close2110.101.750531.741601.75960-7.8812549.62
5922024.08.08 19:00close2100.101.750531.741301.75930-5.6712543.95
5932024.08.08 19:00close2090.101.750531.741001.75900-3.4612540.49
5942024.08.08 19:00close2080.101.750531.740711.75871-1.3212539.17
5952024.08.08 19:00close2070.101.750531.740421.758420.8112539.98
5962024.08.08 19:00close2060.101.750531.740101.758103.1712543.15
5972024.08.08 19:00close2050.101.750531.739801.757805.3812548.53
5982024.08.08 19:00close2040.101.750531.739521.757527.4412555.97
5992024.08.08 19:00close2030.101.750531.739201.757209.8012565.77
6002024.08.08 19:00close2020.101.750531.738911.7569111.9312577.70
6012024.08.08 19:00close2010.101.750531.738621.7566214.0712591.77
6022024.08.08 19:00close2000.101.750531.738331.7563316.2012607.97
6032024.08.08 19:00close1990.101.750531.738001.7560018.6312626.60
6042024.08.08 19:00close1980.101.750531.737731.7557320.6212647.22
6052024.08.08 19:00close1970.101.750531.737421.7554222.9112670.13
6062024.08.08 19:00close1960.101.750531.737111.7551125.1912695.32
6072024.08.08 19:00close1950.101.750531.736201.7542031.8912727.21
6082024.08.08 19:00close1940.101.750531.736801.7548027.4712754.68
6092024.08.08 19:00close1930.101.750531.736491.7544929.7612784.44
6102024.08.08 19:00close1920.101.751031.756371.73837-34.3212750.12
6112024.08.08 19:00close1910.101.751031.756021.73802-36.8912713.23
6122024.08.08 19:00close1900.101.751031.752091.73409-65.8412647.39
6132024.08.08 19:00close1890.101.751031.752391.73439-63.6312583.76
6142024.08.08 19:00close1880.101.751031.752691.73469-61.4212522.34
6152024.08.08 19:00close1870.101.751031.752991.73499-59.2112463.13
6162024.08.08 19:00close1860.101.751031.753301.73530-56.9212406.21
6172024.08.08 19:00close1850.101.751031.755701.73770-39.2512366.96
6182024.08.08 19:00close1840.101.751031.755411.73741-41.3912325.57
6192024.08.08 19:00close1830.101.751031.755141.73714-43.3712282.20
6202024.08.08 19:00close1820.101.751031.754801.73680-45.8812236.32
6212024.08.08 19:00close1810.101.751031.754511.73651-48.0112188.31
6222024.08.08 19:00close1800.101.751031.754211.73621-50.2212138.09
6232024.08.08 19:00close1720.101.750531.733491.7514951.8512189.94
6242024.08.08 19:00close1710.101.751031.753521.73552-55.3012134.64
6252024.08.08 19:00close1700.101.751031.753901.73590-52.5112082.13
6262024.08.08 19:00close1690.101.750531.735911.7539134.0312116.16
6272024.08.08 19:00close1680.101.750531.735611.7536136.2412152.40
6282024.08.08 19:00close1670.101.750531.735301.7533038.5212190.92
6292024.08.08 19:00close1660.101.750531.735001.7530040.7312231.65
6302024.08.08 19:00close1650.101.750531.733801.7518049.5712281.22
6312024.08.08 19:00close1640.101.750531.734101.7521047.3612328.58
6322024.08.08 19:00close1630.101.750531.734401.7524045.1512373.73
6332024.08.08 19:00close1620.101.750531.734701.7527042.9412416.67
6342024.08.09 06:30buy2120.101.752900.000000.00000
6352024.08.09 06:30modify2120.101.752901.742901.76090
6362024.08.09 06:30buy2130.101.752600.000000.00000
6372024.08.09 06:30modify2130.101.752601.742601.76060
6382024.08.09 06:41buy2140.101.752280.000000.00000
6392024.08.09 06:41modify2140.101.752281.742281.76028
6402024.08.09 06:46buy2150.101.751990.000000.00000
6412024.08.09 06:46modify2150.101.751991.741991.75999
6422024.08.09 07:10buy2160.101.753200.000000.00000
6432024.08.09 07:10modify2160.101.753201.743201.76120
6442024.08.09 07:15sell2170.101.752720.000000.00000
6452024.08.09 07:15modify2170.101.752721.762721.74472
6462024.08.09 07:19sell2180.101.753000.000000.00000
6472024.08.09 07:19modify2180.101.753001.763001.74500
6482024.08.09 07:29sell2190.101.753320.000000.00000
6492024.08.09 07:29modify2190.101.753321.763321.74532
6502024.08.09 07:30buy2200.101.753780.000000.00000
6512024.08.09 07:30modify2200.101.753781.743781.76178
6522024.08.09 07:31buy2210.101.754110.000000.00000
6532024.08.09 07:31modify2210.101.754111.744111.76211
6542024.08.09 07:31buy2220.101.754400.000000.00000
6552024.08.09 07:31modify2220.101.754401.744401.76240
6562024.08.09 07:38buy2230.101.753490.000000.00000
6572024.08.09 07:38modify2230.101.753491.743491.76149
6582024.08.09 10:52buy2240.101.751660.000000.00000
6592024.08.09 10:52modify2240.101.751661.741661.75966
6602024.08.09 11:00buy2250.101.751400.000000.00000
6612024.08.09 11:00modify2250.101.751401.741401.75940
6622024.08.09 11:45sell2260.101.750590.000000.00000
6632024.08.09 11:45modify2260.101.750591.760591.74259
6642024.08.09 11:48sell2270.101.750290.000000.00000
6652024.08.09 11:48modify2270.101.750291.760291.74229
6662024.08.09 11:48sell2280.101.749980.000000.00000
6672024.08.09 11:48modify2280.101.749981.759981.74198
6682024.08.09 11:49sell2290.101.749690.000000.00000
6692024.08.09 11:49modify2290.101.749691.759691.74169
6702024.08.09 11:51sell2300.101.749380.000000.00000
6712024.08.09 11:51modify2300.101.749381.759381.74138
6722024.08.09 11:56sell2310.101.750900.000000.00000
6732024.08.09 11:56modify2310.101.750901.760901.74290
6742024.08.09 12:00sell2320.101.751200.000000.00000
6752024.08.09 12:00modify2320.101.751201.761201.74320
6762024.08.09 12:30sell2330.101.751530.000000.00000
6772024.08.09 12:30modify2330.101.751531.761531.74353
6782024.08.09 13:10sell2340.101.749100.000000.00000
6792024.08.09 13:10modify2340.101.749101.759101.74110
6802024.08.09 13:33sell2350.101.748790.000000.00000
6812024.08.09 13:33modify2350.101.748791.758791.74079
6822024.08.09 14:23sell2360.101.751800.000000.00000
6832024.08.09 14:23modify2360.101.751801.761801.74380
6842024.08.09 14:46sell2370.101.752100.000000.00000
6852024.08.09 14:46modify2370.101.752101.762101.74410
6862024.08.09 14:46sell2380.101.752400.000000.00000
6872024.08.09 14:46modify2380.101.752401.762401.74440
6882024.08.09 15:11sell2390.101.753600.000000.00000
6892024.08.09 15:11modify2390.101.753601.763601.74560
6902024.08.09 16:50buy2400.101.751090.000000.00000
6912024.08.09 16:50modify2400.101.751091.741091.75909
6922024.08.09 19:00close2400.101.751771.741091.759095.0112421.68
6932024.08.09 19:00close2390.101.752271.763601.745609.7912431.47
6942024.08.09 19:00close2380.101.752271.762401.744400.9612432.43
6952024.08.09 19:00close2370.101.752271.762101.74410-1.2512431.18
6962024.08.09 19:00close2360.101.752271.761801.74380-3.4612427.72
6972024.08.09 19:00close2350.101.752271.758791.74079-25.6312402.09
6982024.08.09 19:00close2340.101.752271.759101.74110-23.3512378.74
6992024.08.09 19:00close2330.101.752271.761531.74353-5.4512373.29
7002024.08.09 19:00close2320.101.752271.761201.74320-7.8812365.41
7012024.08.09 19:00close2310.101.752271.760901.74290-10.0912355.32
7022024.08.09 19:00close2300.101.752271.759381.74138-21.2812334.04
7032024.08.09 19:00close2290.101.752271.759691.74169-19.0012315.04
7042024.08.09 19:00close2280.101.752271.759981.74198-16.8712298.17
7052024.08.09 19:00close2270.101.752271.760291.74229-14.5812283.59
7062024.08.09 19:00close2260.101.752271.760591.74259-12.3712271.22
7072024.08.09 19:00close2250.101.751771.741401.759402.7312273.95
7082024.08.09 19:00close2240.101.751771.741661.759660.8112274.76
7092024.08.09 19:00close2230.101.751771.743491.76149-12.6712262.09
7102024.08.09 19:00close2220.101.751771.744401.76240-19.3712242.72
7112024.08.09 19:00close2210.101.751771.744111.76211-17.2312225.49
7122024.08.09 19:00close2200.101.751771.743781.76178-14.8012210.69
7132024.08.09 19:00close2190.101.752271.763321.745327.7312218.42
7142024.08.09 19:00close2180.101.752271.763001.745005.3812223.80
7152024.08.09 19:00close2170.101.752271.762721.744723.3112227.11
7162024.08.09 19:00close2160.101.751771.743201.76120-10.5312216.58
7172024.08.09 19:00close2150.101.751771.741991.75999-1.6212214.96
7182024.08.09 19:00close2140.101.751771.742281.76028-3.7512211.21
7192024.08.09 19:00close2130.101.751771.742601.76060-6.1112205.10
7202024.08.09 19:00close2120.101.751771.742901.76090-8.3212196.78
7212024.08.12 06:30buy2410.101.754660.000000.00000
7222024.08.12 06:30modify2410.101.754661.744661.76266
7232024.08.12 06:30buy2420.101.754960.000000.00000
7242024.08.12 06:30modify2420.101.754961.744961.76296
7252024.08.12 06:46buy2430.101.754360.000000.00000
7262024.08.12 06:46modify2430.101.754361.744361.76236
7272024.08.12 06:48buy2440.101.754060.000000.00000
7282024.08.12 06:48modify2440.101.754061.744061.76206
7292024.08.12 06:49buy2450.101.753760.000000.00000
7302024.08.12 06:49modify2450.101.753761.743761.76176
7312024.08.12 06:59buy2460.101.753460.000000.00000
7322024.08.12 06:59modify2460.101.753461.743461.76146
7332024.08.12 06:59buy2470.101.753160.000000.00000
7342024.08.12 06:59modify2470.101.753161.743161.76116
7352024.08.12 07:02buy2480.101.752820.000000.00000
7362024.08.12 07:02modify2480.101.752821.742821.76082
7372024.08.12 07:06buy2490.101.752540.000000.00000
7382024.08.12 07:06modify2490.101.752541.742541.76054
7392024.08.12 07:33buy2500.101.752260.000000.00000
7402024.08.12 07:33modify2500.101.752261.742261.76026
7412024.08.12 08:12buy2510.101.751960.000000.00000
7422024.08.12 08:12modify2510.101.751961.741961.75996
7432024.08.12 08:14buy2520.101.751660.000000.00000
7442024.08.12 08:14modify2520.101.751661.741661.75966
7452024.08.12 08:45sell2530.101.751760.000000.00000
7462024.08.12 08:45modify2530.101.751761.761761.74376
7472024.08.12 08:59sell2540.101.751460.000000.00000
7482024.08.12 08:59modify2540.101.751461.761461.74346
7492024.08.12 09:14sell2550.101.751130.000000.00000
7502024.08.12 09:14modify2550.101.751131.761131.74313
7512024.08.12 09:15sell2560.101.750840.000000.00000
7522024.08.12 09:15modify2560.101.750841.760841.74284
7532024.08.12 09:35sell2570.101.750530.000000.00000
7542024.08.12 09:35modify2570.101.750531.760531.74253
7552024.08.12 10:00sell2580.101.750180.000000.00000
7562024.08.12 10:00modify2580.101.750181.760181.74218
7572024.08.12 10:00sell2590.101.749950.000000.00000
7582024.08.12 10:00modify2590.101.749951.759951.74195
7592024.08.12 11:53sell2600.101.752080.000000.00000
7602024.08.12 11:53modify2600.101.752081.762081.74408
7612024.08.12 11:54sell2610.101.752370.000000.00000
7622024.08.12 11:54modify2610.101.752371.762371.74437
7632024.08.12 11:58sell2620.101.752660.000000.00000
7642024.08.12 11:58modify2620.101.752661.762661.74466
7652024.08.12 11:59sell2630.101.753000.000000.00000
7662024.08.12 11:59modify2630.101.753001.763001.74500
7672024.08.12 12:07sell2640.101.753290.000000.00000
7682024.08.12 12:07modify2640.101.753291.763291.74529
7692024.08.12 12:30sell2650.101.753560.000000.00000
7702024.08.12 12:30modify2650.101.753561.763561.74556
7712024.08.12 12:32sell2660.101.753860.000000.00000
7722024.08.12 12:32modify2660.101.753861.763861.74586
7732024.08.12 14:37buy2670.101.755270.000000.00000
7742024.08.12 14:37modify2670.101.755271.745271.76327
7752024.08.12 14:38buy2680.101.755570.000000.00000
7762024.08.12 14:38modify2680.101.755571.745571.76357
7772024.08.12 14:41buy2690.101.755860.000000.00000
7782024.08.12 14:41modify2690.101.755861.745861.76386
7792024.08.12 14:43buy2700.101.756160.000000.00000
7802024.08.12 14:43modify2700.101.756161.746161.76416
7812024.08.12 14:43buy2710.101.756480.000000.00000
7822024.08.12 14:43modify2710.101.756481.746481.76448
7832024.08.12 14:44buy2720.101.756760.000000.00000
7842024.08.12 14:44modify2720.101.756761.746761.76476
7852024.08.12 14:46buy2730.101.757060.000000.00000
7862024.08.12 14:46modify2730.101.757061.747061.76506
7872024.08.12 15:12buy2740.101.757360.000000.00000
7882024.08.12 15:12modify2740.101.757361.747361.76536
7892024.08.12 16:36close2740.101.753811.747361.76536-26.1512170.63
7902024.08.12 16:36close2730.101.753811.747061.76506-23.9412146.69
7912024.08.12 16:36close2720.101.753811.746761.76476-21.7312124.96
7922024.08.12 16:36close2710.101.753811.746481.76448-19.6712105.29
7932024.08.12 16:36close2700.101.753811.746161.76416-17.3112087.98
7942024.08.12 16:36close2690.101.753811.745861.76386-15.1012072.88
7952024.08.12 16:36close2680.101.753811.745571.76357-12.9612059.92
7962024.08.12 16:36close2670.101.753811.745271.76327-10.7612049.16
7972024.08.12 16:36close2660.101.754311.763861.74586-3.3112045.85
7982024.08.12 16:36close2650.101.754311.763561.74556-5.5212040.33
7992024.08.12 16:36close2640.101.754311.763291.74529-7.5112032.82
8002024.08.12 16:36close2630.101.754311.763001.74500-9.6412023.18
8012024.08.12 16:36close2620.101.754311.762661.74466-12.1512011.03
8022024.08.12 16:36close2610.101.754311.762371.74437-14.2811996.75
8032024.08.12 16:36close2600.101.754311.762081.74408-16.4211980.33
8042024.08.12 16:36close2590.101.754311.759951.74195-32.1111948.22
8052024.08.12 16:36close2580.101.754311.760181.74218-30.4111917.81
8062024.08.12 16:36close2570.101.754311.760531.74253-27.8411889.97
8072024.08.12 16:36close2560.101.754311.760841.74284-25.5511864.42
8082024.08.12 16:36close2550.101.754311.761131.74313-23.4211841.00
8092024.08.12 16:36close2540.101.754311.761461.74346-20.9911820.01
8102024.08.12 16:36close2530.101.754311.761761.74376-18.7811801.23
8112024.08.12 16:36close2520.101.753811.741661.7596615.8311817.06
8122024.08.12 16:36close2510.101.753811.741961.7599613.6211830.68
8132024.08.12 16:36close2500.101.753811.742261.7602611.4111842.09
8142024.08.12 16:36close2490.101.753811.742541.760549.3511851.44
8152024.08.12 16:36close2480.101.753811.742821.760827.2911858.73
8162024.08.12 16:36close2470.101.753811.743161.761164.7911863.52
8172024.08.12 16:36close2460.101.753811.743461.761462.5811866.10
8182024.08.12 16:36close2450.101.753811.743761.761760.3711866.47
8192024.08.12 16:36close2440.101.753811.744061.76206-1.8411864.63
8202024.08.12 16:36close2430.101.753811.744361.76236-4.0511860.58
8212024.08.12 16:36close2420.101.753811.744961.76296-8.4711852.11
8222024.08.12 16:36close2410.101.753811.744661.76266-6.2611845.85
8232024.08.13 06:30buy2750.101.759900.000000.00000
8242024.08.13 06:30modify2750.101.759901.749901.76790
8252024.08.13 06:33buy2760.101.760200.000000.00000
8262024.08.13 06:33modify2760.101.760201.750201.76820
8272024.08.13 06:41buy2770.101.759600.000000.00000
8282024.08.13 06:41modify2770.101.759601.749601.76760
8292024.08.13 06:45buy2780.101.759270.000000.00000
8302024.08.13 06:45modify2780.101.759271.749271.76727
8312024.08.13 07:00buy2790.101.758940.000000.00000
8322024.08.13 07:00modify2790.101.758941.748941.76694
8332024.08.13 07:00buy2800.101.758700.000000.00000
8342024.08.13 07:00modify2800.101.758701.748701.76670
8352024.08.13 07:05buy2810.101.758350.000000.00000
8362024.08.13 07:05modify2810.101.758351.748351.76635
8372024.08.13 07:07buy2820.101.758100.000000.00000
8382024.08.13 07:07modify2820.101.758101.748101.76610
8392024.08.13 07:11buy2830.101.757790.000000.00000
8402024.08.13 07:11modify2830.101.757791.747791.76579
8412024.08.13 09:00buy2840.101.757610.000000.00000
8422024.08.13 09:00modify2840.101.757611.747611.76561
8432024.08.13 09:04buy2850.101.757200.000000.00000
8442024.08.13 09:04modify2850.101.757201.747201.76520
8452024.08.13 09:58buy2860.101.756900.000000.00000
8462024.08.13 09:58modify2860.101.756901.746901.76490
8472024.08.13 10:00buy2870.101.756580.000000.00000
8482024.08.13 10:00modify2870.101.756581.746581.76458
8492024.08.13 10:37buy2880.101.756300.000000.00000
8502024.08.13 10:37modify2880.101.756301.746301.76430
8512024.08.13 10:46sell2890.101.755870.000000.00000
8522024.08.13 10:46modify2890.101.755871.765871.74787
8532024.08.13 10:46sell2900.101.756100.000000.00000
8542024.08.13 10:46modify2900.101.756101.766101.74810
8552024.08.13 10:50sell2910.101.756400.000000.00000
8562024.08.13 10:50modify2910.101.756401.766401.74840
8572024.08.13 10:56sell2920.101.756710.000000.00000
8582024.08.13 10:56modify2920.101.756711.766711.74871
8592024.08.13 11:58sell2930.101.757010.000000.00000
8602024.08.13 11:58modify2930.101.757011.767011.74901
8612024.08.13 12:00sell2940.101.757300.000000.00000
8622024.08.13 12:00modify2940.101.757301.767301.74930
8632024.08.13 12:30sell2950.101.755470.000000.00000
8642024.08.13 12:30modify2950.101.755471.765471.74747
8652024.08.13 12:38sell2960.101.757620.000000.00000
8662024.08.13 12:38modify2960.101.757621.767621.74962
8672024.08.13 12:40sell2970.101.757900.000000.00000
8682024.08.13 12:40modify2970.101.757901.767901.74990
8692024.08.13 12:41sell2980.101.758250.000000.00000
8702024.08.13 12:41modify2980.101.758251.768251.75025
8712024.08.13 12:53sell2990.101.758500.000000.00000
8722024.08.13 12:53modify2990.101.758501.768501.75050
8732024.08.13 13:08sell3000.101.758820.000000.00000
8742024.08.13 13:08modify3000.101.758821.768821.75082
8752024.08.13 13:11sell3010.101.759110.000000.00000
8762024.08.13 13:11modify3010.101.759111.769111.75111
8772024.08.13 13:22sell3020.101.759400.000000.00000
8782024.08.13 13:22modify3020.101.759401.769401.75140
8792024.08.13 13:23sell3030.101.759700.000000.00000
8802024.08.13 13:23modify3030.101.759701.769701.75170
8812024.08.13 13:25sell3040.101.760050.000000.00000
8822024.08.13 13:25modify3040.101.760051.770051.75205
8832024.08.13 13:42sell3050.101.760310.000000.00000
8842024.08.13 13:42modify3050.101.760311.770311.75231
8852024.08.13 14:15buy3060.101.760500.000000.00000
8862024.08.13 14:15modify3060.101.760501.750501.76850
8872024.08.13 14:16buy3070.101.760800.000000.00000
8882024.08.13 14:16modify3070.101.760801.750801.76880
8892024.08.13 14:22buy3080.101.761100.000000.00000
8902024.08.13 14:22modify3080.101.761101.751101.76910
8912024.08.13 14:27buy3090.101.761400.000000.00000
8922024.08.13 14:27modify3090.101.761401.751401.76940
8932024.08.13 14:29buy3100.101.761700.000000.00000
8942024.08.13 14:29modify3100.101.761701.751701.76970
8952024.08.13 14:29buy3110.101.762000.000000.00000
8962024.08.13 14:29modify3110.101.762001.752001.77000
8972024.08.13 16:44buy3120.101.762310.000000.00000
8982024.08.13 16:44modify3120.101.762311.752311.77031
8992024.08.13 16:50buy3130.101.762640.000000.00000
9002024.08.13 16:50modify3130.101.762641.752641.77064
9012024.08.13 16:57buy3140.101.762910.000000.00000
9022024.08.13 16:57modify3140.101.762911.752911.77091
9032024.08.13 17:13buy3150.101.763200.000000.00000
9042024.08.13 17:13modify3150.101.763201.753201.77120
9052024.08.13 17:19buy3160.101.763500.000000.00000
9062024.08.13 17:19modify3160.101.763501.753501.77150
9072024.08.13 17:25buy3170.101.763850.000000.00000
9082024.08.13 17:25modify3170.101.763851.753851.77185
9092024.08.13 18:06buy3180.101.764110.000000.00000
9102024.08.13 18:06modify3180.101.764111.754111.77211
9112024.08.13 18:13buy3190.101.764410.000000.00000
9122024.08.13 18:13modify3190.101.764411.754411.77241
9132024.08.13 18:14buy3200.101.764730.000000.00000
9142024.08.13 18:14modify3200.101.764731.754731.77273
9152024.08.13 18:17t/p2880.101.764301.746301.7643058.9211904.77
9162024.08.13 18:17buy3210.101.765010.000000.00000
9172024.08.13 18:17modify3210.101.765011.755011.77301
9182024.08.13 18:20t/p2870.101.764581.746581.7645858.9311963.70
9192024.08.13 18:21buy3220.101.765340.000000.00000
9202024.08.13 18:21modify3220.101.765341.755341.77334
9212024.08.13 18:21t/p2860.101.764901.746901.7649058.9212022.62
9222024.08.13 18:21s/l2950.101.765471.765471.74747-73.6411948.98
9232024.08.13 19:00close3220.101.764351.755341.77334-7.2911941.69
9242024.08.13 19:00close3210.101.764351.755011.77301-4.8611936.83
9252024.08.13 19:00close3200.101.764351.754731.77273-2.8011934.03
9262024.08.13 19:00close3190.101.764351.754411.77241-0.4411933.59
9272024.08.13 19:00close3180.101.764351.754111.772111.7711935.36
9282024.08.13 19:00close3170.101.764351.753851.771853.6811939.04
9292024.08.13 19:00close3160.101.764351.753501.771506.2611945.30
9302024.08.13 19:00close3150.101.764351.753201.771208.4711953.77
9312024.08.13 19:00close3140.101.764351.752911.7709110.6011964.37
9322024.08.13 19:00close3130.101.764351.752641.7706412.5911976.96
9332024.08.13 19:00close3120.101.764351.752311.7703115.0211991.98
9342024.08.13 19:00close3110.101.764351.752001.7700017.3112009.29
9352024.08.13 19:00close3100.101.764351.751701.7697019.5212028.81
9362024.08.13 19:00close3090.101.764351.751401.7694021.7312050.54
9372024.08.13 19:00close3080.101.764351.751101.7691023.9412074.48
9382024.08.13 19:00close3070.101.764351.750801.7688026.1412100.62
9392024.08.13 19:00close3060.101.764351.750501.7685028.3512128.97
9402024.08.13 19:00close3050.101.764851.770311.75231-33.4312095.54
9412024.08.13 19:00close3040.101.764851.770051.75205-35.3512060.19
9422024.08.13 19:00close3030.101.764851.769701.75170-37.9212022.27
9432024.08.13 19:00close3020.101.764851.769401.75140-40.1311982.14
9442024.08.13 19:00close3010.101.764851.769111.75111-42.2711939.87
9452024.08.13 19:00close3000.101.764851.768821.75082-44.4011895.47
9462024.08.13 19:00close2990.101.764851.768501.75050-46.7611848.71
9472024.08.13 19:00close2980.101.764851.768251.75025-48.6011800.11
9482024.08.13 19:00close2970.101.764851.767901.74990-51.1811748.93
9492024.08.13 19:00close2960.101.764851.767621.74962-53.2411695.69
9502024.08.13 19:00close2940.101.764851.767301.74930-55.6011640.09
9512024.08.13 19:00close2930.101.764851.767011.74901-57.7311582.36
9522024.08.13 19:00close2920.101.764851.766711.74871-59.9411522.42
9532024.08.13 19:00close2910.101.764851.766401.74840-62.2311460.19
9542024.08.13 19:00close2900.101.764851.766101.74810-64.4411395.75
9552024.08.13 19:00close2890.101.764851.765871.74787-66.1311329.62
9562024.08.13 19:00close2850.101.764351.747201.7652052.6611382.28
9572024.08.13 19:00close2840.101.764351.747611.7656149.6411431.92
9582024.08.13 19:00close2830.101.764351.747791.7657948.3111480.23
9592024.08.13 19:00close2820.101.764351.748101.7661046.0311526.26
9602024.08.13 19:00close2810.101.764351.748351.7663544.1911570.45
9612024.08.13 19:00close2800.101.764351.748701.7667041.6111612.06
9622024.08.13 19:00close2790.101.764351.748941.7669439.8411651.90
9632024.08.13 19:00close2780.101.764351.749271.7672737.4111689.31
9642024.08.13 19:00close2770.101.764351.749601.7676034.9811724.29
9652024.08.13 19:00close2760.101.764351.750201.7682030.5611754.85
9662024.08.13 19:00close2750.101.764351.749901.7679032.7711787.62
9672024.08.14 06:30buy3230.101.759910.000000.00000
9682024.08.14 06:30modify3230.101.759911.749911.76791
9692024.08.14 06:30buy3240.101.759610.000000.00000
9702024.08.14 06:30modify3240.101.759611.749611.76761
9712024.08.14 06:48buy3250.101.760220.000000.00000
9722024.08.14 06:48modify3250.101.760221.750221.76822
9732024.08.14 06:51buy3260.101.760520.000000.00000
9742024.08.14 06:51modify3260.101.760521.750521.76852
9752024.08.14 07:09buy3270.101.760810.000000.00000
9762024.08.14 07:09modify3270.101.760811.750811.76881
9772024.08.14 07:37buy3280.101.761140.000000.00000
9782024.08.14 07:37modify3280.101.761141.751141.76914
9792024.08.14 07:45sell3290.101.760580.000000.00000
9802024.08.14 07:45modify3290.101.760581.770581.75258
9812024.08.14 07:48sell3300.101.760310.000000.00000
9822024.08.14 07:48modify3300.101.760311.770311.75231
9832024.08.14 07:57sell3310.101.759990.000000.00000
9842024.08.14 07:57modify3310.101.759991.769991.75199
9852024.08.14 08:00sell3320.101.759690.000000.00000
9862024.08.14 08:00modify3320.101.759691.769691.75169
9872024.08.14 08:08sell3330.101.759110.000000.00000
9882024.08.14 08:08modify3330.101.759111.769111.75111
9892024.08.14 08:09sell3340.101.759410.000000.00000
9902024.08.14 08:09modify3340.101.759411.769411.75141
9912024.08.14 08:13sell3350.101.758790.000000.00000
9922024.08.14 08:13modify3350.101.758791.768791.75079
9932024.08.14 08:14sell3360.101.758480.000000.00000
9942024.08.14 08:14modify3360.101.758481.768481.75048
9952024.08.14 08:51sell3370.101.760910.000000.00000
9962024.08.14 08:51modify3370.101.760911.770911.75291
9972024.08.14 11:32buy3380.101.761410.000000.00000
9982024.08.14 11:32modify3380.101.761411.751411.76941
9992024.08.14 11:53buy3390.101.761710.000000.00000
10002024.08.14 11:53modify3390.101.761711.751711.76971
10012024.08.14 11:57buy3400.101.762010.000000.00000
10022024.08.14 11:57modify3400.101.762011.752011.77001
10032024.08.14 11:58buy3410.101.762330.000000.00000
10042024.08.14 11:58modify3410.101.762331.752331.77033
10052024.08.14 12:00buy3420.101.762610.000000.00000
10062024.08.14 12:00modify3420.101.762611.752611.77061
10072024.08.14 12:15sell3430.101.761810.000000.00000
10082024.08.14 12:15modify3430.101.761811.771811.75381
10092024.08.14 12:17sell3440.101.761460.000000.00000
10102024.08.14 12:17modify3440.101.761461.771461.75346
10112024.08.14 12:19sell3450.101.761180.000000.00000
10122024.08.14 12:19modify3450.101.761181.771181.75318
10132024.08.14 12:22sell3460.101.762110.000000.00000
10142024.08.14 12:22modify3460.101.762111.772111.75411
10152024.08.14 15:25buy3470.101.759270.000000.00000
10162024.08.14 15:25modify3470.101.759271.749271.76727
10172024.08.14 19:00close3470.101.759191.749271.76727-0.5911787.03
10182024.08.14 19:00close3460.101.759691.772111.7541117.8311804.86
10192024.08.14 19:00close3450.101.759691.771181.7531810.9811815.84
10202024.08.14 19:00close3440.101.759691.771461.7534613.0411828.88
10212024.08.14 19:00close3430.101.759691.771811.7538115.6211844.50
10222024.08.14 19:00close3420.101.759191.752611.77061-25.1911819.31
10232024.08.14 19:00close3410.101.759191.752331.77033-23.1211796.19
10242024.08.14 19:00close3400.101.759191.752011.77001-20.7711775.42
10252024.08.14 19:00close3390.101.759191.751711.76971-18.5611756.86
10262024.08.14 19:00close3380.101.759191.751411.76941-16.3511740.51
10272024.08.14 19:00close3370.101.759691.770911.752918.9911749.50
10282024.08.14 19:00close3360.101.759691.768481.75048-8.9111740.59
10292024.08.14 19:00close3350.101.759691.768791.75079-6.6211733.97
10302024.08.14 19:00close3340.101.759691.769411.75141-2.0611731.91
10312024.08.14 19:00close3330.101.759691.769111.75111-4.2711727.64
10322024.08.14 19:00close3320.101.759691.769691.751690.0011727.64
10332024.08.14 19:00close3310.101.759691.769991.751992.2111729.85
10342024.08.14 19:00close3300.101.759691.770311.752314.5711734.42
10352024.08.14 19:00close3290.101.759691.770581.752586.5611740.98
10362024.08.14 19:00close3280.101.759191.751141.76914-14.3611726.62
10372024.08.14 19:00close3270.101.759191.750811.76881-11.9311714.69
10382024.08.14 19:00close3260.101.759191.750521.76852-9.7911704.90
10392024.08.14 19:00close3250.101.759191.750221.76822-7.5811697.32
10402024.08.14 19:00close3240.101.759191.749611.76761-3.0911694.23
10412024.08.14 19:00close3230.101.759191.749911.76791-5.3011688.93
10422024.08.15 06:30buy3480.101.761550.000000.00000
10432024.08.15 06:30modify3480.101.761551.751551.76955
10442024.08.15 06:30buy3490.101.761180.000000.00000
10452024.08.15 06:30modify3490.101.761181.751181.76918
10462024.08.15 06:36buy3500.101.760940.000000.00000
10472024.08.15 06:36modify3500.101.760941.750941.76894
10482024.08.15 06:47buy3510.101.760650.000000.00000
10492024.08.15 06:47modify3510.101.760651.750651.76865
10502024.08.15 07:15buy3520.101.761890.000000.00000
10512024.08.15 07:15modify3520.101.761891.751891.76989
10522024.08.15 07:24buy3530.101.762150.000000.00000
10532024.08.15 07:24modify3530.101.762151.752151.77015
10542024.08.15 07:28buy3540.101.762450.000000.00000
10552024.08.15 07:28modify3540.101.762451.752451.77045
10562024.08.15 10:15sell3550.101.761350.000000.00000
10572024.08.15 10:15modify3550.101.761351.771351.75335
10582024.08.15 10:17sell3560.101.761650.000000.00000
10592024.08.15 10:17modify3560.101.761651.771651.75365
10602024.08.15 10:18sell3570.101.761960.000000.00000
10612024.08.15 10:18modify3570.101.761961.771961.75396
10622024.08.15 11:03buy3580.101.762760.000000.00000
10632024.08.15 11:03modify3580.101.762761.752761.77076
10642024.08.15 11:06buy3590.101.763060.000000.00000
10652024.08.15 11:06modify3590.101.763061.753061.77106
10662024.08.15 12:00sell3600.101.762250.000000.00000
10672024.08.15 12:00modify3600.101.762251.772251.75425
10682024.08.15 12:03sell3610.101.762560.000000.00000
10692024.08.15 12:03modify3610.101.762561.772561.75456
10702024.08.15 12:23buy3620.101.763350.000000.00000
10712024.08.15 12:23modify3620.101.763351.753351.77135
10722024.08.15 12:32buy3630.101.760340.000000.00000
10732024.08.15 12:32modify3630.101.760341.750341.76834
10742024.08.15 12:33buy3640.101.759990.000000.00000
10752024.08.15 12:33modify3640.101.759991.749991.76799
10762024.08.15 12:38buy3650.101.759740.000000.00000
10772024.08.15 12:38modify3650.101.759741.749741.76774
10782024.08.15 12:38buy3660.101.759430.000000.00000
10792024.08.15 12:38modify3660.101.759431.749431.76743
10802024.08.15 12:39buy3670.101.759130.000000.00000
10812024.08.15 12:39modify3670.101.759131.749131.76713
10822024.08.15 12:40buy3680.101.758800.000000.00000
10832024.08.15 12:40modify3680.101.758801.748801.76680
10842024.08.15 12:42buy3690.101.758530.000000.00000
10852024.08.15 12:42modify3690.101.758531.748531.76653
10862024.08.15 14:15sell3700.101.760150.000000.00000
10872024.08.15 14:15modify3700.101.760151.770151.75215
10882024.08.15 14:15sell3710.101.760460.000000.00000
10892024.08.15 14:15modify3710.101.760461.770461.75246
10902024.08.15 14:17sell3720.101.760760.000000.00000
10912024.08.15 14:17modify3720.101.760761.770761.75276
10922024.08.15 14:18sell3730.101.761050.000000.00000
10932024.08.15 14:18modify3730.101.761051.771051.75305
10942024.08.15 16:10sell3740.101.762850.000000.00000
10952024.08.15 16:10modify3740.101.762851.772851.75485
10962024.08.15 16:17sell3750.101.763170.000000.00000
10972024.08.15 16:17modify3750.101.763171.773171.75517
10982024.08.15 16:24sell3760.101.763450.000000.00000
10992024.08.15 16:24modify3760.101.763451.773451.75545
11002024.08.15 17:23buy3770.101.763650.000000.00000
11012024.08.15 17:23modify3770.101.763651.753651.77165
11022024.08.15 17:31buy3780.101.763950.000000.00000
11032024.08.15 17:31modify3780.101.763951.753951.77195
11042024.08.15 17:52buy3790.101.764250.000000.00000
11052024.08.15 17:52modify3790.101.764251.754251.77225
11062024.08.15 17:58buy3800.101.764560.000000.00000
11072024.08.15 17:58modify3800.101.764561.754561.77256
11082024.08.15 18:00buy3810.101.764850.000000.00000
11092024.08.15 18:00modify3810.101.764851.754851.77285
11102024.08.15 18:22buy3820.101.765150.000000.00000
11112024.08.15 18:22modify3820.101.765151.755151.77315
11122024.08.15 18:38buy3830.101.765450.000000.00000
11132024.08.15 18:38modify3830.101.765451.755451.77345
11142024.08.15 19:00close3830.101.765061.755451.77345-2.8711686.06
11152024.08.15 19:00close3820.101.765061.755151.77315-0.6611685.40
11162024.08.15 19:00close3810.101.765061.754851.772851.5511686.95
11172024.08.15 19:00close3800.101.765061.754561.772563.6911690.64
11182024.08.15 19:00close3790.101.765061.754251.772255.9711696.61
11192024.08.15 19:00close3780.101.765061.753951.771958.1811704.79
11202024.08.15 19:00close3770.101.765061.753651.7716510.3911715.18
11212024.08.15 19:00close3760.101.765561.773451.75545-15.5411699.64
11222024.08.15 19:00close3750.101.765561.773171.75517-17.6011682.04
11232024.08.15 19:00close3740.101.765561.772851.75485-19.9611662.08
11242024.08.15 19:00close3730.101.765561.771051.75305-33.2211628.86
11252024.08.15 19:00close3720.101.765561.770761.75276-35.3511593.51
11262024.08.15 19:00close3710.101.765561.770461.75246-37.5611555.95
11272024.08.15 19:00close3700.101.765561.770151.75215-39.8411516.11
11282024.08.15 19:00close3690.101.765061.748531.7665348.1011564.21
11292024.08.15 19:00close3680.101.765061.748801.7668046.1111610.32
11302024.08.15 19:00close3670.101.765061.749131.7671343.6811654.00
11312024.08.15 19:00close3660.101.765061.749431.7674341.4711695.47
11322024.08.15 19:00close3650.101.765061.749741.7677439.1911734.66
11332024.08.15 19:00close3640.101.765061.749991.7679937.3511772.01
11342024.08.15 19:00close3630.101.765061.750341.7683434.7711806.78
11352024.08.15 19:00close3620.101.765061.753351.7713512.6011819.38
11362024.08.15 19:00close3610.101.765561.772561.75456-22.0911797.29
11372024.08.15 19:00close3600.101.765561.772251.75425-24.3811772.91
11382024.08.15 19:00close3590.101.765061.753061.7710614.7311787.64
11392024.08.15 19:00close3580.101.765061.752761.7707616.9411804.58
11402024.08.15 19:00close3570.101.765561.771961.75396-26.5111778.07
11412024.08.15 19:00close3560.101.765561.771651.75365-28.8011749.27
11422024.08.15 19:00close3550.101.765561.771351.75335-31.0111718.26
11432024.08.15 19:00close3540.101.765061.752451.7704519.2311737.49
11442024.08.15 19:00close3530.101.765061.752151.7701521.4411758.93
11452024.08.15 19:00close3520.101.765061.751891.7698923.3511782.28
11462024.08.15 19:00close3510.101.765061.750651.7686532.4811814.76
11472024.08.15 19:00close3500.101.765061.750941.7689430.3511845.11
11482024.08.15 19:00close3490.101.765061.751181.7691828.5811873.69
11492024.08.15 19:00close3480.101.765061.751551.7695525.8611899.55
11502024.08.16 06:30buy3840.101.767650.000000.00000
11512024.08.16 06:30modify3840.101.767651.757651.77565
11522024.08.16 06:33buy3850.101.767950.000000.00000
11532024.08.16 06:33modify3850.101.767951.757951.77595
11542024.08.16 06:37buy3860.101.767350.000000.00000
11552024.08.16 06:37modify3860.101.767351.757351.77535
11562024.08.16 06:40buy3870.101.767020.000000.00000
11572024.08.16 06:40modify3870.101.767021.757021.77502
11582024.08.16 07:31buy3880.101.766750.000000.00000
11592024.08.16 07:31modify3880.101.766751.756751.77475
11602024.08.16 07:44buy3890.101.768280.000000.00000
11612024.08.16 07:44modify3890.101.768281.758281.77628
11622024.08.16 07:54buy3900.101.768550.000000.00000
11632024.08.16 07:54modify3900.101.768551.758551.77655
11642024.08.16 08:16buy3910.101.768850.000000.00000
11652024.08.16 08:16modify3910.101.768851.758851.77685
11662024.08.16 08:36buy3920.101.769160.000000.00000
11672024.08.16 08:36modify3920.101.769161.759161.77716
11682024.08.16 08:44buy3930.101.769500.000000.00000
11692024.08.16 08:44modify3930.101.769501.759501.77750
11702024.08.16 09:40buy3940.101.769750.000000.00000
11712024.08.16 09:40modify3940.101.769751.759751.77775
11722024.08.16 09:49buy3950.101.770090.000000.00000
11732024.08.16 09:49modify3950.101.770091.760091.77809
11742024.08.16 09:52buy3960.101.770360.000000.00000
11752024.08.16 09:52modify3960.101.770361.760361.77836
11762024.08.16 09:56buy3970.101.770650.000000.00000
11772024.08.16 09:56modify3970.101.770651.760651.77865
11782024.08.16 10:00buy3980.101.770950.000000.00000
11792024.08.16 10:00modify3980.101.770951.760951.77895
11802024.08.16 10:08buy3990.101.771260.000000.00000
11812024.08.16 10:08modify3990.101.771261.761261.77926
11822024.08.16 10:17buy4000.101.771550.000000.00000
11832024.08.16 10:17modify4000.101.771551.761551.77955
11842024.08.16 10:21buy4010.101.771870.000000.00000
11852024.08.16 10:21modify4010.101.771871.761871.77987
11862024.08.16 10:46buy4020.101.772170.000000.00000
11872024.08.16 10:46modify4020.101.772171.762171.78017
11882024.08.16 11:06buy4030.101.772450.000000.00000
11892024.08.16 11:06modify4030.101.772451.762451.78045
11902024.08.16 11:14buy4040.101.772750.000000.00000
11912024.08.16 11:14modify4040.101.772751.762751.78075
11922024.08.16 12:08buy4050.101.773050.000000.00000
11932024.08.16 12:08modify4050.101.773051.763051.78105
11942024.08.16 12:09close4050.101.772711.763051.78105-2.5111897.04
11952024.08.16 12:09close4040.101.772711.762751.78075-0.3011896.74
11962024.08.16 12:09close4030.101.772711.762451.780451.9111898.65
11972024.08.16 12:09close4020.101.772711.762171.780173.9811902.63
11982024.08.16 12:09close4010.101.772711.761871.779876.1911908.82
11992024.08.16 12:09close4000.101.772711.761551.779558.5411917.36
12002024.08.16 12:09close3990.101.772711.761261.7792610.6811928.04
12012024.08.16 12:09close3980.101.772711.760951.7789512.9611941.00
12022024.08.16 12:09close3970.101.772711.760651.7786515.1711956.17
12032024.08.16 12:09close3960.101.772711.760361.7783617.3111973.48
12042024.08.16 12:09close3950.101.772711.760091.7780919.3011992.78
12052024.08.16 12:09close3940.101.772711.759751.7777521.8012014.58
12062024.08.16 12:09close3930.101.772711.759501.7775023.6412038.22
12072024.08.16 12:09close3920.101.772711.759161.7771626.1512064.37
12082024.08.16 12:09close3910.101.772711.758851.7768528.4312092.80
12092024.08.16 12:09close3900.101.772711.758551.7765530.6412123.44
12102024.08.16 12:09close3890.101.772711.758281.7762832.6312156.07
12112024.08.16 12:09close3880.101.772711.756751.7747543.9012199.97
12122024.08.16 12:09close3870.101.772711.757021.7750241.9112241.88
12132024.08.16 12:09close3860.101.772711.757351.7753539.4812281.36
12142024.08.16 12:09close3850.101.772711.757951.7759535.0612316.42
12152024.08.16 12:09close3840.101.772711.757651.7756537.2712353.69
12162024.08.19 06:30buy4060.101.772530.000000.00000
12172024.08.19 06:30modify4060.101.772531.762531.78053
12182024.08.19 06:31buy4070.101.772230.000000.00000
12192024.08.19 06:31modify4070.101.772231.762231.78023
12202024.08.19 06:31buy4080.101.771920.000000.00000
12212024.08.19 06:31modify4080.101.771921.761921.77992
12222024.08.19 06:48buy4090.101.772840.000000.00000
12232024.08.19 06:48modify4090.101.772841.762841.78084
12242024.08.19 07:05buy4100.101.771550.000000.00000
12252024.08.19 07:05modify4100.101.771551.761551.77955
12262024.08.19 07:52buy4110.101.773130.000000.00000
12272024.08.19 07:52modify4110.101.773131.763131.78113
12282024.08.19 08:50buy4120.101.773430.000000.00000
12292024.08.19 08:50modify4120.101.773431.763431.78143
12302024.08.19 08:52buy4130.101.773730.000000.00000
12312024.08.19 08:52modify4130.101.773731.763731.78173
12322024.08.19 08:54buy4140.101.774030.000000.00000
12332024.08.19 08:54modify4140.101.774031.764031.78203
12342024.08.19 08:56buy4150.101.774370.000000.00000
12352024.08.19 08:56modify4150.101.774371.764371.78237
12362024.08.19 11:19buy4160.101.771300.000000.00000
12372024.08.19 11:19modify4160.101.771301.761301.77930
12382024.08.19 12:26buy4170.101.771000.000000.00000
12392024.08.19 12:26modify4170.101.771001.761001.77900
12402024.08.19 12:33sell4180.101.770530.000000.00000
12412024.08.19 12:33modify4180.101.770531.780531.76253
12422024.08.19 12:37sell4190.101.770210.000000.00000
12432024.08.19 12:37modify4190.101.770211.780211.76221
12442024.08.19 12:53sell4200.101.770860.000000.00000
12452024.08.19 12:53modify4200.101.770861.780861.76286
12462024.08.19 12:57sell4210.101.771130.000000.00000
12472024.08.19 12:57modify4210.101.771131.781131.76313
12482024.08.19 13:04sell4220.101.769930.000000.00000
12492024.08.19 13:04modify4220.101.769931.779931.76193
12502024.08.19 13:06sell4230.101.769630.000000.00000
12512024.08.19 13:06modify4230.101.769631.779631.76163
12522024.08.19 13:27sell4240.101.769300.000000.00000
12532024.08.19 13:27modify4240.101.769301.779301.76130
12542024.08.19 13:37sell4250.101.769010.000000.00000
12552024.08.19 13:37modify4250.101.769011.779011.76101
12562024.08.19 14:16sell4260.101.771450.000000.00000
12572024.08.19 14:16modify4260.101.771451.781451.76345
12582024.08.19 14:30sell4270.101.771750.000000.00000
12592024.08.19 14:30modify4270.101.771751.781751.76375
12602024.08.19 14:31sell4280.101.772030.000000.00000
12612024.08.19 14:31modify4280.101.772031.782031.76403
12622024.08.19 14:38sell4290.101.772330.000000.00000
12632024.08.19 14:38modify4290.101.772331.782331.76433
12642024.08.19 14:38sell4300.101.772640.000000.00000
12652024.08.19 14:38modify4300.101.772641.782641.76464
12662024.08.19 14:40sell4310.101.772940.000000.00000
12672024.08.19 14:40modify4310.101.772941.782941.76494
12682024.08.19 14:40sell4320.101.773230.000000.00000
12692024.08.19 14:40modify4320.101.773231.783231.76523
12702024.08.19 19:00close4320.101.771701.783231.7652311.2612364.95
12712024.08.19 19:00close4310.101.771701.782941.764949.1312374.08
12722024.08.19 19:00close4300.101.771701.782641.764646.9212381.00
12732024.08.19 19:00close4290.101.771701.782331.764334.6412385.64
12742024.08.19 19:00close4280.101.771701.782031.764032.4312388.07
12752024.08.19 19:00close4270.101.771701.781751.763750.3712388.44
12762024.08.19 19:00close4260.101.771701.781451.76345-1.8412386.60
12772024.08.19 19:00close4250.101.771701.779011.76101-19.8112366.79
12782024.08.19 19:00close4240.101.771701.779301.76130-17.6812349.11
12792024.08.19 19:00close4230.101.771701.779631.76163-15.2512333.86
12802024.08.19 19:00close4220.101.771701.779931.76193-13.0412320.82
12812024.08.19 19:00close4210.101.771701.781131.76313-4.2012316.62
12822024.08.19 19:00close4200.101.771701.780861.76286-6.1912310.43
12832024.08.19 19:00close4190.101.771701.780211.76221-10.9812299.45
12842024.08.19 19:00close4180.101.771701.780531.76253-8.6212290.83
12852024.08.19 19:00close4170.101.771201.761001.779001.4712292.30
12862024.08.19 19:00close4160.101.771201.761301.77930-0.7412291.56
12872024.08.19 19:00close4150.101.771201.764371.78237-23.3512268.21
12882024.08.19 19:00close4140.101.771201.764031.78203-20.8412247.37
12892024.08.19 19:00close4130.101.771201.763731.78173-18.6312228.74
12902024.08.19 19:00close4120.101.771201.763431.78143-16.4212212.32
12912024.08.19 19:00close4110.101.771201.763131.78113-14.2112198.11
12922024.08.19 19:00close4100.101.771201.761551.77955-2.5812195.53
12932024.08.19 19:00close4090.101.771201.762841.78084-12.0812183.45
12942024.08.19 19:00close4080.101.771201.761921.77992-5.3012178.15
12952024.08.19 19:00close4070.101.771201.762231.78023-7.5912170.56
12962024.08.19 19:00close4060.101.771201.762531.78053-9.8012160.76
12972024.08.20 06:30buy4330.101.771450.000000.00000
12982024.08.20 06:30modify4330.101.771451.761451.77945
12992024.08.20 06:31buy4340.101.771750.000000.00000
13002024.08.20 06:31modify4340.101.771751.761751.77975
13012024.08.20 06:43buy4350.101.772060.000000.00000
13022024.08.20 06:43modify4350.101.772061.762061.78006
13032024.08.20 06:46sell4360.101.770930.000000.00000
13042024.08.20 06:46modify4360.101.770931.780931.76293
13052024.08.20 06:47sell4370.101.770620.000000.00000
13062024.08.20 06:47modify4370.101.770621.780621.76262
13072024.08.20 06:47sell4380.101.770350.000000.00000
13082024.08.20 06:47modify4380.101.770351.780351.76235
13092024.08.20 07:06sell4390.101.769980.000000.00000
13102024.08.20 07:06modify4390.101.769981.779981.76198
13112024.08.20 07:16buy4400.101.770880.000000.00000
13122024.08.20 07:16modify4400.101.770881.760881.77888
13132024.08.20 07:20buy4410.101.770550.000000.00000
13142024.08.20 07:20modify4410.101.770551.760551.77855
13152024.08.20 08:02buy4420.101.771150.000000.00000
13162024.08.20 08:02modify4420.101.771151.761151.77915
13172024.08.20 08:46sell4430.101.771250.000000.00000
13182024.08.20 08:46modify4430.101.771251.781251.76325
13192024.08.20 09:10sell4440.101.769750.000000.00000
13202024.08.20 09:10modify4440.101.769751.779751.76175
13212024.08.20 09:11sell4450.101.769440.000000.00000
13222024.08.20 09:11modify4450.101.769441.779441.76144
13232024.08.20 09:13sell4460.101.769140.000000.00000
13242024.08.20 09:13modify4460.101.769141.779141.76114
13252024.08.20 09:15buy4470.101.769680.000000.00000
13262024.08.20 09:15modify4470.101.769681.759681.77768
13272024.08.20 09:17buy4480.101.769970.000000.00000
13282024.08.20 09:17modify4480.101.769971.759971.77797
13292024.08.20 10:14buy4490.101.770250.000000.00000
13302024.08.20 10:14modify4490.101.770251.760251.77825
13312024.08.20 11:28sell4500.101.768810.000000.00000
13322024.08.20 11:28modify4500.101.768811.778811.76081
13332024.08.20 11:57sell4510.101.771560.000000.00000
13342024.08.20 11:57modify4510.101.771561.781561.76356
13352024.08.20 11:57sell4520.101.771850.000000.00000
13362024.08.20 11:57modify4520.101.771851.781851.76385
13372024.08.20 12:30sell4530.101.772160.000000.00000
13382024.08.20 12:30modify4530.101.772161.782161.76416
13392024.08.20 12:31sell4540.101.772470.000000.00000
13402024.08.20 12:31modify4540.101.772471.782471.76447
13412024.08.20 12:32sell4550.101.772750.000000.00000
13422024.08.20 12:32modify4550.101.772751.782751.76475
13432024.08.20 12:32sell4560.101.773060.000000.00000
13442024.08.20 12:32modify4560.101.773061.783061.76506
13452024.08.20 12:39sell4570.101.773360.000000.00000
13462024.08.20 12:39modify4570.101.773361.783361.76536
13472024.08.20 12:39sell4580.101.773660.000000.00000
13482024.08.20 12:39modify4580.101.773661.783661.76566
13492024.08.20 12:42sell4590.101.773980.000000.00000
13502024.08.20 12:42modify4590.101.773981.783981.76598
13512024.08.20 12:46sell4600.101.774270.000000.00000
13522024.08.20 12:46modify4600.101.774271.784271.76627
13532024.08.20 12:46sell4610.101.774630.000000.00000
13542024.08.20 12:46modify4610.101.774631.784631.76663
13552024.08.20 12:47sell4620.101.774890.000000.00000
13562024.08.20 12:47modify4620.101.774891.784891.76689
13572024.08.20 13:30buy4630.101.774450.000000.00000
13582024.08.20 13:30modify4630.101.774451.764451.78245
13592024.08.20 13:30buy4640.101.774750.000000.00000
13602024.08.20 13:30modify4640.101.774751.764751.78275
13612024.08.20 13:33buy4650.101.775050.000000.00000
13622024.08.20 13:33modify4650.101.775051.765051.78305
13632024.08.20 13:35buy4660.101.775350.000000.00000
13642024.08.20 13:35modify4660.101.775351.765351.78335
13652024.08.20 13:37buy4670.101.775650.000000.00000
13662024.08.20 13:37modify4670.101.775651.765651.78365
13672024.08.20 13:43buy4680.101.775950.000000.00000
13682024.08.20 13:43modify4680.101.775951.765951.78395
13692024.08.20 13:45buy4690.101.776260.000000.00000
13702024.08.20 13:45modify4690.101.776261.766261.78426
13712024.08.20 13:47buy4700.101.776550.000000.00000
13722024.08.20 13:47modify4700.101.776551.766551.78455
13732024.08.20 13:47close4700.101.776061.766551.78455-3.6112157.15
13742024.08.20 13:47close4690.101.776061.766261.78426-1.4812155.67
13752024.08.20 13:47close4680.101.776061.765951.783950.8112156.48
13762024.08.20 13:47close4670.101.776061.765651.783653.0112159.49
13772024.08.20 13:47close4660.101.776061.765351.783355.2212164.71
13782024.08.20 13:47close4650.101.776061.765051.783057.4312172.14
13792024.08.20 13:47close4640.101.776061.764751.782759.6412181.78
13802024.08.20 13:47close4630.101.776061.764451.7824511.8512193.63
13812024.08.20 13:47close4620.101.776561.784891.76689-12.3012181.33
13822024.08.20 13:47close4610.101.776561.784631.76663-14.2212167.11
13832024.08.20 13:47close4600.101.776561.784271.76627-16.8712150.24
13842024.08.20 13:47close4590.101.776561.783981.76598-19.0012131.24
13852024.08.20 13:47close4580.101.776561.783661.76566-21.3612109.88
13862024.08.20 13:47close4570.101.776561.783361.76536-23.5712086.31
13872024.08.20 13:47close4560.101.776561.783061.76506-25.7812060.53
13882024.08.20 13:47close4550.101.776561.782751.76475-28.0612032.47
13892024.08.20 13:47close4540.101.776561.782471.76447-30.1212002.35
13902024.08.20 13:47close4530.101.776561.782161.76416-32.4111969.94
13912024.08.20 13:47close4520.101.776561.781851.76385-34.6911935.25
13922024.08.20 13:47close4510.101.776561.781561.76356-36.8211898.43
13932024.08.20 13:47close4500.101.776561.778811.76081-57.0811841.35
13942024.08.20 13:47close4490.101.776061.760251.7782542.7911884.14
13952024.08.20 13:47close4480.101.776061.759971.7779744.8511928.99
13962024.08.20 13:47close4470.101.776061.759681.7776846.9911975.98
13972024.08.20 13:47close4460.101.776561.779141.76114-54.6511921.33
13982024.08.20 13:47close4450.101.776561.779441.76144-52.4411868.89
13992024.08.20 13:47close4440.101.776561.779751.76175-50.1511818.74
14002024.08.20 13:47close4430.101.776561.781251.76325-39.1111779.63
14012024.08.20 13:47close4420.101.776061.761151.7791536.1611815.79
14022024.08.20 13:47close4410.101.776061.760551.7785540.5811856.37
14032024.08.20 13:47close4400.101.776061.760881.7788838.1511894.52
14042024.08.20 13:47close4390.101.776561.779981.76198-48.4611846.06
14052024.08.20 13:47close4380.101.776561.780351.76235-45.7411800.32
14062024.08.20 13:47close4370.101.776561.780621.76262-43.7511756.57
14072024.08.20 13:47close4360.101.776561.780931.76293-41.4611715.11
14082024.08.20 13:47close4350.101.776061.762061.7800629.4611744.57
14092024.08.20 13:47close4340.101.776061.761751.7797531.7411776.31
14102024.08.20 13:47close4330.101.776061.761451.7794533.9511810.26
14112024.08.21 06:30sell4710.101.773380.000000.00000
14122024.08.21 06:30modify4710.101.773381.783381.76538
14132024.08.21 06:30sell4720.101.773080.000000.00000
14142024.08.21 06:30modify4720.101.773081.783081.76508
14152024.08.21 06:33sell4730.101.772770.000000.00000
14162024.08.21 06:33modify4730.101.772771.782771.76477
14172024.08.21 06:37sell4740.101.772470.000000.00000
14182024.08.21 06:37modify4740.101.772471.782471.76447
14192024.08.21 07:02sell4750.101.773750.000000.00000
14202024.08.21 07:02modify4750.101.773751.783751.76575
14212024.08.21 07:18sell4760.101.773980.000000.00000
14222024.08.21 07:18modify4760.101.773981.783981.76598
14232024.08.21 07:21sell4770.101.774290.000000.00000
14242024.08.21 07:21modify4770.101.774291.784291.76629
14252024.08.21 07:49sell4780.101.772150.000000.00000
14262024.08.21 07:49modify4780.101.772151.782151.76415
14272024.08.21 07:49sell4790.101.771880.000000.00000
14282024.08.21 07:49modify4790.101.771881.781881.76388
14292024.08.21 08:42sell4800.101.771540.000000.00000
14302024.08.21 08:42modify4800.101.771541.781541.76354
14312024.08.21 08:47buy4810.101.772080.000000.00000
14322024.08.21 08:47modify4810.101.772081.762081.78008
14332024.08.21 08:51buy4820.101.771780.000000.00000
14342024.08.21 08:51modify4820.101.771781.761781.77978
14352024.08.21 09:10buy4830.101.772380.000000.00000
14362024.08.21 09:10modify4830.101.772381.762381.78038
14372024.08.21 12:15buy4840.101.772690.000000.00000
14382024.08.21 12:15modify4840.101.772691.762691.78069
14392024.08.21 12:17buy4850.101.772990.000000.00000
14402024.08.21 12:17modify4850.101.772991.762991.78099
14412024.08.21 12:33buy4860.101.773280.000000.00000
14422024.08.21 12:33modify4860.101.773281.763281.78128
14432024.08.21 12:34buy4870.101.773610.000000.00000
14442024.08.21 12:34modify4870.101.773611.763611.78161
14452024.08.21 12:37buy4880.101.773880.000000.00000
14462024.08.21 12:37modify4880.101.773881.763881.78188
14472024.08.21 12:42buy4890.101.774180.000000.00000
14482024.08.21 12:42modify4890.101.774181.764181.78218
14492024.08.21 13:00buy4900.101.774520.000000.00000
14502024.08.21 13:00modify4900.101.774521.764521.78252
14512024.08.21 13:35buy4910.101.774800.000000.00000
14522024.08.21 13:35modify4910.101.774801.764801.78280
14532024.08.21 13:37buy4920.101.775090.000000.00000
14542024.08.21 13:37modify4920.101.775091.765091.78309
14552024.08.21 14:03buy4930.101.775390.000000.00000
14562024.08.21 14:03modify4930.101.775391.765391.78339
14572024.08.21 14:04buy4940.101.775680.000000.00000
14582024.08.21 14:04modify4940.101.775681.765681.78368
14592024.08.21 14:04buy4950.101.775980.000000.00000
14602024.08.21 14:04modify4950.101.775981.765981.78398
14612024.08.21 14:05buy4960.101.776280.000000.00000
14622024.08.21 14:05modify4960.101.776281.766281.78428
14632024.08.21 14:05buy4970.101.776630.000000.00000
14642024.08.21 14:05modify4970.101.776631.766631.78463
14652024.08.21 14:16buy4980.101.776930.000000.00000
14662024.08.21 14:16modify4980.101.776931.766931.78493
14672024.08.21 14:27buy4990.101.777200.000000.00000
14682024.08.21 14:27modify4990.101.777201.767201.78520
14692024.08.21 16:17buy5000.101.777490.000000.00000
14702024.08.21 16:17modify5000.101.777491.767491.78549
14712024.08.21 16:19buy5010.101.777780.000000.00000
14722024.08.21 16:19modify5010.101.777781.767781.78578
14732024.08.21 16:31buy5020.101.778080.000000.00000
14742024.08.21 16:31modify5020.101.778081.768081.78608
14752024.08.21 16:36buy5030.101.778400.000000.00000
14762024.08.21 16:36modify5030.101.778401.768401.78640
14772024.08.21 16:45buy5040.101.778690.000000.00000
14782024.08.21 16:45modify5040.101.778691.768691.78669
14792024.08.21 16:47buy5050.101.778980.000000.00000
14802024.08.21 16:47modify5050.101.778981.768981.78698
14812024.08.21 16:48buy5060.101.779290.000000.00000
14822024.08.21 16:48modify5060.101.779291.769291.78729
14832024.08.21 17:02buy5070.101.779580.000000.00000
14842024.08.21 17:02modify5070.101.779581.769581.78758
14852024.08.21 17:08buy5080.101.779910.000000.00000
14862024.08.21 17:08modify5080.101.779911.769911.78791
14872024.08.21 17:40buy5090.101.780180.000000.00000
14882024.08.21 17:40modify5090.101.780181.770181.78818
14892024.08.21 17:41t/p4820.101.779781.761781.7797858.9211869.18
14902024.08.21 17:45buy5100.101.780480.000000.00000
14912024.08.21 17:45modify5100.101.780481.770481.78848
14922024.08.21 17:46t/p4810.101.780081.762081.7800858.9211928.10
14932024.08.21 18:00t/p4830.101.780381.762381.7803858.9211987.02
14942024.08.21 18:00buy5110.101.780900.000000.00000
14952024.08.21 18:00modify5110.101.780901.770901.78890
14962024.08.21 18:01buy5120.101.781120.000000.00000
14972024.08.21 18:01modify5120.101.781121.771121.78912
14982024.08.21 18:01t/p4840.101.780691.762691.7806958.9212045.94
14992024.08.21 18:02buy5130.101.781400.000000.00000
15002024.08.21 18:02modify5130.101.781401.771401.78940
15012024.08.21 18:02t/p4850.101.780991.762991.7809958.9212104.86
15022024.08.21 18:02s/l4800.101.781541.781541.76354-73.6412031.22
15032024.08.21 18:02buy5140.101.781680.000000.00000
15042024.08.21 18:02modify5140.101.781681.771681.78968
15052024.08.21 18:02t/p4860.101.781281.763281.7812858.9212090.14
15062024.08.21 18:02close5140.101.781321.771681.78968-2.6512087.49
15072024.08.21 18:02close5130.101.781321.771401.78940-0.5912086.90
15082024.08.21 18:02close5120.101.781321.771121.789121.4712088.37
15092024.08.21 18:02close5110.101.781321.770901.788903.0912091.46
15102024.08.21 18:02close5100.101.781321.770481.788486.1812097.64
15112024.08.21 18:02close5090.101.781321.770181.788188.3912106.03
15122024.08.21 18:02close5080.101.781321.769911.7879110.3812116.41
15132024.08.21 18:02close5070.101.781321.769581.7875812.8112129.22
15142024.08.21 18:02close5060.101.781321.769291.7872914.9512144.17
15152024.08.21 18:02close5050.101.781321.768981.7869817.2312161.40
15162024.08.21 18:02close5040.101.781321.768691.7866919.3712180.77
15172024.08.21 18:02close5030.101.781321.768401.7864021.5012202.27
15182024.08.21 18:02close5020.101.781321.768081.7860823.8612226.13
15192024.08.21 18:02close5010.101.781321.767781.7857826.0712252.20
15202024.08.21 18:02close5000.101.781321.767491.7854928.2112280.41
15212024.08.21 18:02close4990.101.781321.767201.7852030.3412310.75
15222024.08.21 18:02close4980.101.781321.766931.7849332.3312343.08
15232024.08.21 18:02close4970.101.781321.766631.7846334.5412377.62
15242024.08.21 18:02close4960.101.781321.766281.7842837.1212414.74
15252024.08.21 18:02close4950.101.781321.765981.7839839.3312454.07
15262024.08.21 18:02close4940.101.781321.765681.7836841.5412495.61
15272024.08.21 18:02close4930.101.781321.765391.7833943.6712539.28
15282024.08.21 18:02close4920.101.781321.765091.7830945.8812585.16
15292024.08.21 18:02close4910.101.781321.764801.7828048.0212633.18
15302024.08.21 18:02close4900.101.781321.764521.7825250.0812683.26
15312024.08.21 18:02close4890.101.781321.764181.7821852.5812735.84
15322024.08.21 18:02close4880.101.781321.763881.7818854.7912790.63
15332024.08.21 18:02close4870.101.781321.763611.7816156.7812847.41
15342024.08.21 18:02close4790.101.781821.781881.76388-73.2012774.21
15352024.08.21 18:02close4780.101.781821.782151.76415-71.2112703.00
15362024.08.21 18:02close4770.101.781821.784291.76629-55.4512647.55
15372024.08.21 18:02close4760.101.781821.783981.76598-57.7312589.82
15382024.08.21 18:02close4750.101.781821.783751.76575-59.4312530.39
15392024.08.21 18:02close4740.101.781821.782471.76447-68.8512461.54
15402024.08.21 18:02close4730.101.781821.782771.76477-66.6512394.89
15412024.08.21 18:02close4720.101.781821.783081.76508-64.3612330.53
15422024.08.21 18:02close4710.101.781821.783381.76538-62.1512268.38
15432024.08.22 06:30sell5150.101.778130.000000.00000
15442024.08.22 06:30modify5150.101.778131.788131.77013
15452024.08.22 06:33sell5160.101.777830.000000.00000
15462024.08.22 06:33modify5160.101.777831.787831.76983
15472024.08.22 07:15sell5170.101.778500.000000.00000
15482024.08.22 07:15modify5170.101.778501.788501.77050
15492024.08.22 07:15sell5180.101.778840.000000.00000
15502024.08.22 07:15modify5180.101.778841.788841.77084
15512024.08.22 07:16sell5190.101.777520.000000.00000
15522024.08.22 07:16modify5190.101.777521.787521.76952
15532024.08.22 07:30sell5200.101.777190.000000.00000
15542024.08.22 07:30modify5200.101.777191.787191.76919
15552024.08.22 07:30sell5210.101.776850.000000.00000
15562024.08.22 07:30modify5210.101.776851.786851.76885
15572024.08.22 07:30sell5220.101.776550.000000.00000
15582024.08.22 07:30modify5220.101.776551.786551.76855
15592024.08.22 08:00buy5230.101.778360.000000.00000
15602024.08.22 08:00modify5230.101.778361.768361.78636
15612024.08.22 08:00buy5240.101.778640.000000.00000
15622024.08.22 08:00modify5240.101.778641.768641.78664
15632024.08.22 08:04buy5250.101.778980.000000.00000
15642024.08.22 08:04modify5250.101.778981.768981.78698
15652024.08.22 08:30buy5260.101.779280.000000.00000
15662024.08.22 08:30modify5260.101.779281.769281.78728
15672024.08.22 08:30buy5270.101.779640.000000.00000
15682024.08.22 08:30modify5270.101.779641.769641.78764
15692024.08.22 08:30buy5280.101.779880.000000.00000
15702024.08.22 08:30modify5280.101.779881.769881.78788
15712024.08.22 08:30buy5290.101.780150.000000.00000
15722024.08.22 08:30modify5290.101.780151.770151.78815
15732024.08.22 08:37buy5300.101.780430.000000.00000
15742024.08.22 08:37modify5300.101.780431.770431.78843
15752024.08.22 08:38buy5310.101.780760.000000.00000
15762024.08.22 08:38modify5310.101.780761.770761.78876
15772024.08.22 08:39buy5320.101.781040.000000.00000
15782024.08.22 08:39modify5320.101.781041.771041.78904
15792024.08.22 08:39buy5330.101.781350.000000.00000
15802024.08.22 08:39modify5330.101.781351.771351.78935
15812024.08.22 08:40buy5340.101.781650.000000.00000
15822024.08.22 08:40modify5340.101.781651.771651.78965
15832024.08.22 08:41buy5350.101.781930.000000.00000
15842024.08.22 08:41modify5350.101.781931.771931.78993
15852024.08.22 09:00sell5360.101.780230.000000.00000
15862024.08.22 09:00modify5360.101.780231.790231.77223
15872024.08.22 09:01sell5370.101.779870.000000.00000
15882024.08.22 09:01modify5370.101.779871.789871.77187
15892024.08.22 09:04sell5380.101.780540.000000.00000
15902024.08.22 09:04modify5380.101.780541.790541.77254
15912024.08.22 09:06sell5390.101.780830.000000.00000
15922024.08.22 09:06modify5390.101.780831.790831.77283
15932024.08.22 09:09sell5400.101.781160.000000.00000
15942024.08.22 09:09modify5400.101.781161.791161.77316
15952024.08.22 09:58buy5410.101.782230.000000.00000
15962024.08.22 09:58modify5410.101.782231.772231.79023
15972024.08.22 10:00buy5420.101.782550.000000.00000
15982024.08.22 10:00modify5420.101.782551.772551.79055
15992024.08.22 10:48buy5430.101.782830.000000.00000
16002024.08.22 10:48modify5430.101.782831.772831.79083
16012024.08.22 13:16buy5440.101.783150.000000.00000
16022024.08.22 13:16modify5440.101.783151.773151.79115
16032024.08.22 13:18buy5450.101.783440.000000.00000
16042024.08.22 13:18modify5450.101.783441.773441.79144
16052024.08.22 13:21buy5460.101.783750.000000.00000
16062024.08.22 13:21modify5460.101.783751.773751.79175
16072024.08.22 13:23buy5470.101.784040.000000.00000
16082024.08.22 13:23modify5470.101.784041.774041.79204
16092024.08.22 13:25buy5480.101.784340.000000.00000
16102024.08.22 13:25modify5480.101.784341.774341.79234
16112024.08.22 13:26buy5490.101.784690.000000.00000
16122024.08.22 13:26modify5490.101.784691.774691.79269
16132024.08.22 13:45sell5500.101.782210.000000.00000
16142024.08.22 13:45modify5500.101.782211.792211.77421
16152024.08.22 13:45sell5510.101.781400.000000.00000
16162024.08.22 13:45modify5510.101.781401.791401.77340
16172024.08.22 13:45sell5520.101.781790.000000.00000
16182024.08.22 13:45modify5520.101.781791.791791.77379
16192024.08.22 13:45sell5530.101.782090.000000.00000
16202024.08.22 13:45modify5530.101.782091.792091.77409
16212024.08.22 13:45sell5540.101.782630.000000.00000
16222024.08.22 13:45modify5540.101.782631.792631.77463
16232024.08.22 15:16close5540.101.780601.792631.7746314.9512283.33
16242024.08.22 15:16close5530.101.780601.792091.7740910.9812294.31
16252024.08.22 15:16close5520.101.780601.791791.773798.7712303.08
16262024.08.22 15:16close5510.101.780601.791401.773405.9012308.98
16272024.08.22 15:16close5500.101.780601.792211.7742111.8612320.84
16282024.08.22 15:16close5490.101.780101.774691.79269-33.8112287.03
16292024.08.22 15:16close5480.101.780101.774341.79234-31.2312255.80
16302024.08.22 15:16close5470.101.780101.774041.79204-29.0212226.78
16312024.08.22 15:16close5460.101.780101.773751.79175-26.8912199.89
16322024.08.22 15:16close5450.101.780101.773441.79144-24.6012175.29
16332024.08.22 15:16close5440.101.780101.773151.79115-22.4712152.82
16342024.08.22 15:16close5430.101.780101.772831.79083-20.1112132.71
16352024.08.22 15:16close5420.101.780101.772551.79055-18.0512114.66
16362024.08.22 15:16close5410.101.780101.772231.79023-15.6912098.97
16372024.08.22 15:16close5400.101.780601.791161.773164.1312103.10
16382024.08.22 15:16close5390.101.780601.790831.772831.7012104.80
16392024.08.22 15:16close5380.101.780601.790541.77254-0.4412104.36
16402024.08.22 15:16close5370.101.780601.789871.77187-5.3712098.99
16412024.08.22 15:16close5360.101.780601.790231.77223-2.7212096.27
16422024.08.22 15:16close5350.101.780101.771931.78993-13.4812082.79
16432024.08.22 15:16close5340.101.780101.771651.78965-11.4212071.37
16442024.08.22 15:16close5330.101.780101.771351.78935-9.2112062.16
16452024.08.22 15:16close5320.101.780101.771041.78904-6.9312055.23
16462024.08.22 15:16close5310.101.780101.770761.78876-4.8712050.36
16472024.08.22 15:16close5300.101.780101.770431.78843-2.4312047.93
16482024.08.22 15:16close5290.101.780101.770151.78815-0.3712047.56
16492024.08.22 15:16close5280.101.780101.769881.787881.6212049.18
16502024.08.22 15:16close5270.101.780101.769641.787643.3812052.56
16512024.08.22 15:16close5260.101.780101.769281.787286.0412058.60
16522024.08.22 15:16close5250.101.780101.768981.786988.2412066.84
16532024.08.22 15:16close5240.101.780101.768641.7866410.7512077.59
16542024.08.22 15:16close5230.101.780101.768361.7863612.8112090.40
16552024.08.22 15:16close5220.101.780601.786551.76855-29.8212060.58
16562024.08.22 15:16close5210.101.780601.786851.76885-27.6112032.97
16572024.08.22 15:16close5200.101.780601.787191.76919-25.1112007.86
16582024.08.22 15:16close5190.101.780601.787521.76952-22.6811985.18
16592024.08.22 15:16close5180.101.780601.788841.77084-12.9611972.22
16602024.08.22 15:16close5170.101.780601.788501.77050-15.4611956.76
16612024.08.22 15:16close5160.101.780601.787831.76983-20.3911936.37
16622024.08.22 15:16close5150.101.780601.788131.77013-18.1911918.18
16632024.08.23 06:30buy5550.101.782670.000000.00000
16642024.08.23 06:30modify5550.101.782671.772671.79067
16652024.08.23 06:37buy5560.101.782970.000000.00000
16662024.08.23 06:37modify5560.101.782971.772971.79097
16672024.08.23 06:40buy5570.101.783290.000000.00000
16682024.08.23 06:40modify5570.101.783291.773291.79129
16692024.08.23 06:44buy5580.101.783580.000000.00000
16702024.08.23 06:44modify5580.101.783581.773581.79158
16712024.08.23 06:48buy5590.101.783880.000000.00000
16722024.08.23 06:48modify5590.101.783881.773881.79188
16732024.08.23 08:09buy5600.101.784200.000000.00000
16742024.08.23 08:09modify5600.101.784201.774201.79220
16752024.08.23 08:59buy5610.101.784530.000000.00000
16762024.08.23 08:59modify5610.101.784531.774531.79253
16772024.08.23 09:42buy5620.101.784770.000000.00000
16782024.08.23 09:42modify5620.101.784771.774771.79277
16792024.08.23 10:29buy5630.101.782340.000000.00000
16802024.08.23 10:29modify5630.101.782341.772341.79034
16812024.08.23 12:00sell5640.101.781830.000000.00000
16822024.08.23 12:00modify5640.101.781831.791831.77383
16832024.08.23 12:02sell5650.101.781550.000000.00000
16842024.08.23 12:02modify5650.101.781551.791551.77355
16852024.08.23 12:06sell5660.101.782170.000000.00000
16862024.08.23 12:06modify5660.101.782171.792171.77417
16872024.08.23 12:08sell5670.101.782470.000000.00000
16882024.08.23 12:08modify5670.101.782471.792471.77447
16892024.08.23 12:09sell5680.101.782780.000000.00000
16902024.08.23 12:09modify5680.101.782781.792781.77478
16912024.08.23 12:18sell5690.101.783080.000000.00000
16922024.08.23 12:18modify5690.101.783081.793081.77508
16932024.08.23 12:35buy5700.101.782070.000000.00000
16942024.08.23 12:35modify5700.101.782071.772071.79007
16952024.08.23 12:38buy5710.101.781720.000000.00000
16962024.08.23 12:38modify5710.101.781721.771721.78972
16972024.08.23 13:00sell5720.101.781270.000000.00000
16982024.08.23 13:00modify5720.101.781271.791271.77327
16992024.08.23 13:05sell5730.101.780950.000000.00000
17002024.08.23 13:05modify5730.101.780951.790951.77295
17012024.08.23 13:06sell5740.101.780640.000000.00000
17022024.08.23 13:06modify5740.101.780641.790641.77264
17032024.08.23 13:20sell5750.101.780360.000000.00000
17042024.08.23 13:20modify5750.101.780361.790361.77236
17052024.08.23 13:43sell5760.101.780070.000000.00000
17062024.08.23 13:43modify5760.101.780071.790071.77207
17072024.08.23 14:02sell5770.101.783450.000000.00000
17082024.08.23 14:02modify5770.101.783451.793451.77545
17092024.08.23 14:02sell5780.101.783700.000000.00000
17102024.08.23 14:02modify5780.101.783701.793701.77570
17112024.08.23 14:02sell5790.101.784010.000000.00000
17122024.08.23 14:02modify5790.101.784011.794011.77601
17132024.08.23 14:02sell5800.101.784330.000000.00000
17142024.08.23 14:02modify5800.101.784331.794331.77633
17152024.08.23 14:02sell5810.101.784650.000000.00000
17162024.08.23 14:02modify5810.101.784651.794651.77665
17172024.08.23 14:02sell5820.101.784940.000000.00000
17182024.08.23 14:02modify5820.101.784941.794941.77694
17192024.08.23 14:02sell5830.101.785570.000000.00000
17202024.08.23 14:02modify5830.101.785571.795571.77757
17212024.08.23 14:02sell5840.101.785860.000000.00000
17222024.08.23 14:02modify5840.101.785861.795861.77786
17232024.08.23 14:02sell5850.101.785130.000000.00000
17242024.08.23 14:02modify5850.101.785131.795131.77713
17252024.08.23 15:15sell5860.101.786070.000000.00000
17262024.08.23 15:15modify5860.101.786071.796071.77807
17272024.08.23 15:16sell5870.101.786370.000000.00000
17282024.08.23 15:16modify5870.101.786371.796371.77837
17292024.08.23 15:16close5870.101.787041.796371.77837-4.9311913.25
17302024.08.23 15:16close5860.101.787041.796071.77807-7.1411906.11
17312024.08.23 15:16close5850.101.787041.795131.77713-14.0611892.05
17322024.08.23 15:16close5840.101.787041.795861.77786-8.6911883.36
17332024.08.23 15:16close5830.101.787041.795571.77757-10.8211872.54
17342024.08.23 15:16close5820.101.787041.794941.77694-15.4611857.08
17352024.08.23 15:16close5810.101.787041.794651.77665-17.6011839.48
17362024.08.23 15:16close5800.101.787041.794331.77633-19.9611819.52
17372024.08.23 15:16close5790.101.787041.794011.77601-22.3111797.21
17382024.08.23 15:16close5780.101.787041.793701.77570-24.6011772.61
17392024.08.23 15:16close5770.101.787041.793451.77545-26.4411746.17
17402024.08.23 15:16close5760.101.787041.790071.77207-51.3311694.84
17412024.08.23 15:16close5750.101.787041.790361.77236-49.1911645.65
17422024.08.23 15:16close5740.101.787041.790641.77264-47.1311598.52
17432024.08.23 15:16close5730.101.787041.790951.77295-44.8511553.67
17442024.08.23 15:16close5720.101.787041.791271.77327-42.4911511.18
17452024.08.23 15:16close5710.101.786541.771721.7897235.5011546.68
17462024.08.23 15:16close5700.101.786541.772071.7900732.9311579.61
17472024.08.23 15:16close5690.101.787041.793081.77508-29.1611550.45
17482024.08.23 15:16close5680.101.787041.792781.77478-31.3711519.08
17492024.08.23 15:16close5670.101.787041.792471.77447-33.6511485.43
17502024.08.23 15:16close5660.101.787041.792171.77417-35.8611449.57
17512024.08.23 15:16close5650.101.787041.791551.77355-40.4311409.14
17522024.08.23 15:16close5640.101.787041.791831.77383-38.3711370.77
17532024.08.23 15:16close5630.101.786541.772341.7903430.9411401.71
17542024.08.23 15:16close5620.101.786541.774771.7927713.0411414.75
17552024.08.23 15:16close5610.101.786541.774531.7925314.8111429.56
17562024.08.23 15:16close5600.101.786541.774201.7922017.2411446.80
17572024.08.23 15:16close5590.101.786541.773881.7918819.6011466.40
17582024.08.23 15:16close5580.101.786541.773581.7915821.8011488.20
17592024.08.23 15:16close5570.101.786541.773291.7912923.9411512.14
17602024.08.23 15:16close5560.101.786541.772971.7909726.3011538.44
17612024.08.23 15:16close5550.101.786541.772671.7906728.5111566.95
17622024.08.26 06:30sell5880.101.782750.000000.00000
17632024.08.26 06:30modify5880.101.782751.792751.77475
17642024.08.26 06:34sell5890.101.783060.000000.00000
17652024.08.26 06:34modify5890.101.783061.793061.77506
17662024.08.26 06:37sell5900.101.783350.000000.00000
17672024.08.26 06:37modify5900.101.783351.793351.77535
17682024.08.26 06:38sell5910.101.783650.000000.00000
17692024.08.26 06:38modify5910.101.783651.793651.77565
17702024.08.26 06:40sell5920.101.783950.000000.00000
17712024.08.26 06:40modify5920.101.783951.793951.77595
17722024.08.26 06:55sell5930.101.782450.000000.00000
17732024.08.26 06:55modify5930.101.782451.792451.77445
17742024.08.26 07:30sell5940.101.782140.000000.00000
17752024.08.26 07:30modify5940.101.782141.792141.77414
17762024.08.26 08:17sell5950.101.781840.000000.00000
17772024.08.26 08:17modify5950.101.781841.791841.77384
17782024.08.26 09:56sell5960.101.781530.000000.00000
17792024.08.26 09:56modify5960.101.781531.791531.77353
17802024.08.26 10:00sell5970.101.781250.000000.00000
17812024.08.26 10:00modify5970.101.781251.791251.77325
17822024.08.26 10:06sell5980.101.780940.000000.00000
17832024.08.26 10:06modify5980.101.780941.790941.77294
17842024.08.26 10:20sell5990.101.780580.000000.00000
17852024.08.26 10:20modify5990.101.780581.790581.77258
17862024.08.26 10:32sell6000.101.780350.000000.00000
17872024.08.26 10:32modify6000.101.780351.790351.77235
17882024.08.26 12:25sell6010.101.780050.000000.00000
17892024.08.26 12:25modify6010.101.780051.790051.77205
17902024.08.26 12:45buy6020.101.780870.000000.00000
17912024.08.26 12:45modify6020.101.780871.770871.78887
17922024.08.26 12:46buy6030.101.781150.000000.00000
17932024.08.26 12:46modify6030.101.781151.771151.78915
17942024.08.26 12:50buy6040.101.781450.000000.00000
17952024.08.26 12:50modify6040.101.781451.771451.78945
17962024.08.26 12:52buy6050.101.781750.000000.00000
17972024.08.26 12:52modify6050.101.781751.771751.78975
17982024.08.26 13:18sell6060.101.779700.000000.00000
17992024.08.26 13:18modify6060.101.779701.789701.77170
18002024.08.26 13:34sell6070.101.779450.000000.00000
18012024.08.26 13:34modify6070.101.779451.789451.77145
18022024.08.26 13:36sell6080.101.779140.000000.00000
18032024.08.26 13:36modify6080.101.779141.789141.77114
18042024.08.26 13:36sell6090.101.778800.000000.00000
18052024.08.26 13:36modify6090.101.778801.788801.77080
18062024.08.26 13:45sell6100.101.778550.000000.00000
18072024.08.26 13:45modify6100.101.778551.788551.77055
18082024.08.26 13:50sell6110.101.778250.000000.00000
18092024.08.26 13:50modify6110.101.778251.788251.77025
18102024.08.26 13:51sell6120.101.777940.000000.00000
18112024.08.26 13:51modify6120.101.777941.787941.76994
18122024.08.26 14:00sell6130.101.777650.000000.00000
18132024.08.26 14:00modify6130.101.777651.787651.76965
18142024.08.26 16:09sell6140.101.777340.000000.00000
18152024.08.26 16:09modify6140.101.777341.787341.76934
18162024.08.26 16:14sell6150.101.777040.000000.00000
18172024.08.26 16:14modify6150.101.777041.787041.76904
18182024.08.26 19:00close6150.101.777701.787041.76904-4.8611562.09
18192024.08.26 19:00close6140.101.777701.787341.76934-2.6511559.44
18202024.08.26 19:00close6130.101.777701.787651.76965-0.3611559.08
18212024.08.26 19:00close6120.101.777701.787941.769941.7711560.85
18222024.08.26 19:00close6110.101.777701.788251.770254.0611564.91
18232024.08.26 19:00close6100.101.777701.788551.770556.2611571.17
18242024.08.26 19:00close6090.101.777701.788801.770808.1111579.28
18252024.08.26 19:00close6080.101.777701.789141.7711410.6111589.89
18262024.08.26 19:00close6070.101.777701.789451.7714512.8911602.78
18272024.08.26 19:00close6060.101.777701.789701.7717014.7311617.51
18282024.08.26 19:00close6050.101.777201.771751.78975-33.5111584.00
18292024.08.26 19:00close6040.101.777201.771451.78945-31.3011552.70
18302024.08.26 19:00close6030.101.777201.771151.78915-29.0911523.61
18312024.08.26 19:00close6020.101.777201.770871.78887-27.0311496.58
18322024.08.26 19:00close6010.101.777701.790051.7720517.3111513.89
18332024.08.26 19:00close6000.101.777701.790351.7723519.5211533.41
18342024.08.26 19:00close5990.101.777701.790581.7725821.2111554.62
18352024.08.26 19:00close5980.101.777701.790941.7729423.8711578.49
18362024.08.26 19:00close5970.101.777701.791251.7732526.1511604.64
18372024.08.26 19:00close5960.101.777701.791531.7735328.2111632.85
18382024.08.26 19:00close5950.101.777701.791841.7738430.4911663.34
18392024.08.26 19:00close5940.101.777701.792141.7741432.7011696.04
18402024.08.26 19:00close5930.101.777701.792451.7744534.9911731.03
18412024.08.26 19:00close5920.101.777701.793951.7759546.0311777.06
18422024.08.26 19:00close5910.101.777701.793651.7756543.8211820.88
18432024.08.26 19:00close5900.101.777701.793351.7753541.6111862.49
18442024.08.26 19:00close5890.101.777701.793061.7750639.4811901.97
18452024.08.26 19:00close5880.101.777701.792751.7747537.1911939.16
18462024.08.27 06:30buy6160.101.779770.000000.00000
18472024.08.27 06:30modify6160.101.779771.769771.78777
18482024.08.27 06:32buy6170.101.780070.000000.00000
18492024.08.27 06:32modify6170.101.780071.770071.78807
18502024.08.27 06:57buy6180.101.779440.000000.00000
18512024.08.27 06:57modify6180.101.779441.769441.78744
18522024.08.27 07:03buy6190.101.780370.000000.00000
18532024.08.27 07:03modify6190.101.780371.770371.78837
18542024.08.27 07:03buy6200.101.780710.000000.00000
18552024.08.27 07:03modify6200.101.780711.770711.78871
18562024.08.27 07:05buy6210.101.780970.000000.00000
18572024.08.27 07:05modify6210.101.780971.770971.78897
18582024.08.27 07:07buy6220.101.781270.000000.00000
18592024.08.27 07:07modify6220.101.781271.771271.78927
18602024.08.27 07:55buy6230.101.779140.000000.00000
18612024.08.27 07:55modify6230.101.779141.769141.78714
18622024.08.27 08:32buy6240.101.781570.000000.00000
18632024.08.27 08:32modify6240.101.781571.771571.78957
18642024.08.27 09:02buy6250.101.781870.000000.00000
18652024.08.27 09:02modify6250.101.781871.771871.78987
18662024.08.27 09:03buy6260.101.782180.000000.00000
18672024.08.27 09:03modify6260.101.782181.772181.79018
18682024.08.27 09:12buy6270.101.782530.000000.00000
18692024.08.27 09:12modify6270.101.782531.772531.79053
18702024.08.27 09:15buy6280.101.782790.000000.00000
18712024.08.27 09:15modify6280.101.782791.772791.79079
18722024.08.27 09:15buy6290.101.783070.000000.00000
18732024.08.27 09:15modify6290.101.783071.773071.79107
18742024.08.27 09:16buy6300.101.783500.000000.00000
18752024.08.27 09:16modify6300.101.783501.773501.79150
18762024.08.27 09:19buy6310.101.783710.000000.00000
18772024.08.27 09:19modify6310.101.783711.773711.79171
18782024.08.27 09:19buy6320.101.784010.000000.00000
18792024.08.27 09:19modify6320.101.784011.774011.79201
18802024.08.27 12:34close6320.101.778761.774011.79201-38.6711900.49
18812024.08.27 12:34close6310.101.778761.773711.79171-36.4611864.03
18822024.08.27 12:34close6300.101.778761.773501.79150-34.9111829.12
18832024.08.27 12:34close6290.101.778761.773071.79107-31.7511797.37
18842024.08.27 12:34close6280.101.778761.772791.79079-29.6811767.69
18852024.08.27 12:34close6270.101.778761.772531.79053-27.7711739.92
18862024.08.27 12:34close6260.101.778761.772181.79018-25.1911714.73
18872024.08.27 12:34close6250.101.778761.771871.78987-22.9111691.82
18882024.08.27 12:34close6240.101.778761.771571.78957-20.7011671.12
18892024.08.27 12:34close6230.101.778761.769141.78714-2.8011668.32
18902024.08.27 12:34close6220.101.778761.771271.78927-18.4911649.83
18912024.08.27 12:34close6210.101.778761.770971.78897-16.2811633.55
18922024.08.27 12:34close6200.101.778761.770711.78871-14.3611619.19
18932024.08.27 12:34close6190.101.778761.770371.78837-11.8611607.33
18942024.08.27 12:34close6180.101.778761.769441.78744-5.0111602.32
18952024.08.27 12:34close6170.101.778761.770071.78807-9.6511592.67
18962024.08.27 12:34close6160.101.778761.769771.78777-7.4411585.23
18972024.08.28 06:30sell6330.101.780130.000000.00000
18982024.08.28 06:30modify6330.101.780131.790131.77213
18992024.08.28 06:37sell6340.101.780430.000000.00000
19002024.08.28 06:37modify6340.101.780431.790431.77243
19012024.08.28 06:41sell6350.101.780730.000000.00000
19022024.08.28 06:41modify6350.101.780731.790731.77273
19032024.08.28 07:08sell6360.101.781030.000000.00000
19042024.08.28 07:08modify6360.101.781031.791031.77303
19052024.08.28 07:31sell6370.101.781330.000000.00000
19062024.08.28 07:31modify6370.101.781331.791331.77333
19072024.08.28 07:59sell6380.101.779830.000000.00000
19082024.08.28 07:59modify6380.101.779831.789831.77183
19092024.08.28 08:04sell6390.101.779520.000000.00000
19102024.08.28 08:04modify6390.101.779521.789521.77152
19112024.08.28 09:15sell6400.101.781630.000000.00000
19122024.08.28 09:15modify6400.101.781631.791631.77363
19132024.08.28 09:45buy6410.101.780270.000000.00000
19142024.08.28 09:45modify6410.101.780271.770271.78827
19152024.08.28 09:47buy6420.101.780000.000000.00000
19162024.08.28 09:47modify6420.101.780001.770001.78800
19172024.08.28 09:50buy6430.101.779640.000000.00000
19182024.08.28 09:50modify6430.101.779641.769641.78764
19192024.08.28 09:51buy6440.101.779410.000000.00000
19202024.08.28 09:51modify6440.101.779411.769411.78741
19212024.08.28 10:16sell6450.101.779230.000000.00000
19222024.08.28 10:16modify6450.101.779231.789231.77123
19232024.08.28 11:42sell6460.101.778920.000000.00000
19242024.08.28 11:42modify6460.101.778921.788921.77092
19252024.08.28 11:45sell6470.101.778550.000000.00000
19262024.08.28 11:45modify6470.101.778551.788551.77055
19272024.08.28 13:09sell6480.101.778280.000000.00000
19282024.08.28 13:09modify6480.101.778281.788281.77028
19292024.08.28 13:22sell6490.101.777900.000000.00000
19302024.08.28 13:22modify6490.101.777901.787901.76990
19312024.08.28 13:22sell6500.101.777730.000000.00000
19322024.08.28 13:22modify6500.101.777731.787731.76973
19332024.08.28 13:24sell6510.101.777430.000000.00000
19342024.08.28 13:24modify6510.101.777431.787431.76943
19352024.08.28 13:27sell6520.101.777130.000000.00000
19362024.08.28 13:27modify6520.101.777131.787131.76913
19372024.08.28 13:33sell6530.101.776830.000000.00000
19382024.08.28 13:33modify6530.101.776831.786831.76883
19392024.08.28 15:19sell6540.101.776530.000000.00000
19402024.08.28 15:19modify6540.101.776531.786531.76853
19412024.08.28 15:28sell6550.101.776230.000000.00000
19422024.08.28 15:28modify6550.101.776231.786231.76823
19432024.08.28 16:07sell6560.101.775960.000000.00000
19442024.08.28 16:07modify6560.101.775961.785961.76796
19452024.08.28 16:08sell6570.101.775630.000000.00000
19462024.08.28 16:08modify6570.101.775631.785631.76763
19472024.08.28 17:20sell6580.101.775320.000000.00000
19482024.08.28 17:20modify6580.101.775321.785321.76732
19492024.08.28 17:21sell6590.101.775030.000000.00000
19502024.08.28 17:21modify6590.101.775031.785031.76703
19512024.08.28 19:00close6590.101.777271.785031.76703-16.4911568.74
19522024.08.28 19:00close6580.101.777271.785321.76732-14.3611554.38
19532024.08.28 19:00close6570.101.777271.785631.76763-12.0711542.31
19542024.08.28 19:00close6560.101.777271.785961.76796-9.6411532.67
19552024.08.28 19:00close6550.101.777271.786231.76823-7.6511525.02
19562024.08.28 19:00close6540.101.777271.786531.76853-5.4511519.57
19572024.08.28 19:00close6530.101.777271.786831.76883-3.2411516.33
19582024.08.28 19:00close6520.101.777271.787131.76913-1.0311515.30
19592024.08.28 19:00close6510.101.777271.787431.769431.1811516.48
19602024.08.28 19:00close6500.101.777271.787731.769733.3911519.87
19612024.08.28 19:00close6490.101.777271.787901.769904.6411524.51
19622024.08.28 19:00close6480.101.777271.788281.770287.4411531.95
19632024.08.28 19:00close6470.101.777271.788551.770559.4311541.38
19642024.08.28 19:00close6460.101.777271.788921.7709212.1611553.54
19652024.08.28 19:00close6450.101.777271.789231.7712314.4411567.98
19662024.08.28 19:00close6440.101.776771.769411.78741-19.4511548.53
19672024.08.28 19:00close6430.101.776771.769641.78764-21.1411527.39
19682024.08.28 19:00close6420.101.776771.770001.78800-23.7911503.60
19692024.08.28 19:00close6410.101.776771.770271.78827-25.7811477.82
19702024.08.28 19:00close6400.101.777271.791631.7736332.1111509.93
19712024.08.28 19:00close6390.101.777271.789521.7715216.5711526.50
19722024.08.28 19:00close6380.101.777271.789831.7718318.8611545.36
19732024.08.28 19:00close6370.101.777271.791331.7733329.9011575.26
19742024.08.28 19:00close6360.101.777271.791031.7730327.6911602.95
19752024.08.28 19:00close6350.101.777271.790731.7727325.4911628.44
19762024.08.28 19:00close6340.101.777271.790431.7724323.2811651.72
19772024.08.28 19:00close6330.101.777271.790131.7721321.0711672.79
19782024.08.29 06:30buy6600.101.779640.000000.00000
19792024.08.29 06:30modify6600.101.779641.769641.78764
19802024.08.29 06:30buy6610.101.779340.000000.00000
19812024.08.29 06:30modify6610.101.779341.769341.78734
19822024.08.29 06:56buy6620.101.779040.000000.00000
19832024.08.29 06:56modify6620.101.779041.769041.78704
19842024.08.29 07:00sell6630.101.778810.000000.00000
19852024.08.29 07:00modify6630.101.778811.788811.77081
19862024.08.29 07:06sell6640.101.778470.000000.00000
19872024.08.29 07:06modify6640.101.778471.788471.77047
19882024.08.29 07:07sell6650.101.778220.000000.00000
19892024.08.29 07:07modify6650.101.778221.788221.77022
19902024.08.29 07:13sell6660.101.777910.000000.00000
19912024.08.29 07:13modify6660.101.777911.787911.76991
19922024.08.29 07:23sell6670.101.779150.000000.00000
19932024.08.29 07:23modify6670.101.779151.789151.77115
19942024.08.29 07:45buy6680.101.778750.000000.00000
19952024.08.29 07:45modify6680.101.778751.768751.78675
19962024.08.29 08:00buy6690.101.778410.000000.00000
19972024.08.29 08:00modify6690.101.778411.768411.78641
19982024.08.29 08:04buy6700.101.778130.000000.00000
19992024.08.29 08:04modify6700.101.778131.768131.78613
20002024.08.29 08:04buy6710.101.777840.000000.00000
20012024.08.29 08:04modify6710.101.777841.767841.78584
20022024.08.29 08:10buy6720.101.777540.000000.00000
20032024.08.29 08:10modify6720.101.777541.767541.78554
20042024.08.29 08:11buy6730.101.777230.000000.00000
20052024.08.29 08:11modify6730.101.777231.767231.78523
20062024.08.29 08:18buy6740.101.776930.000000.00000
20072024.08.29 08:18modify6740.101.776931.766931.78493
20082024.08.29 08:21buy6750.101.776640.000000.00000
20092024.08.29 08:21modify6750.101.776641.766641.78464
20102024.08.29 08:22buy6760.101.776330.000000.00000
20112024.08.29 08:22modify6760.101.776331.766331.78433
20122024.08.29 08:22buy6770.101.776040.000000.00000
20132024.08.29 08:22modify6770.101.776041.766041.78404
20142024.08.29 08:23buy6780.101.775700.000000.00000
20152024.08.29 08:23modify6780.101.775701.765701.78370
20162024.08.29 08:23buy6790.101.775440.000000.00000
20172024.08.29 08:23modify6790.101.775441.765441.78344
20182024.08.29 08:24buy6800.101.775120.000000.00000
20192024.08.29 08:24modify6800.101.775121.765121.78312
20202024.08.29 08:24buy6810.101.774810.000000.00000
20212024.08.29 08:24modify6810.101.774811.764811.78281
20222024.08.29 08:25buy6820.101.774510.000000.00000
20232024.08.29 08:25modify6820.101.774511.764511.78251
20242024.08.29 08:45sell6830.101.775280.000000.00000
20252024.08.29 08:45modify6830.101.775281.785281.76728
20262024.08.29 08:46sell6840.101.774940.000000.00000
20272024.08.29 08:46modify6840.101.774941.784941.76694
20282024.08.29 08:49sell6850.101.775540.000000.00000
20292024.08.29 08:49modify6850.101.775541.785541.76754
20302024.08.29 08:52sell6860.101.775860.000000.00000
20312024.08.29 08:52modify6860.101.775861.785861.76786
20322024.08.29 10:05sell6870.101.774580.000000.00000
20332024.08.29 10:05modify6870.101.774581.784581.76658
20342024.08.29 10:06sell6880.101.774340.000000.00000
20352024.08.29 10:06modify6880.101.774341.784341.76634
20362024.08.29 10:08sell6890.101.774030.000000.00000
20372024.08.29 10:08modify6890.101.774031.784031.76603
20382024.08.29 10:11sell6900.101.773740.000000.00000
20392024.08.29 10:11modify6900.101.773741.783741.76574
20402024.08.29 10:15sell6910.101.773410.000000.00000
20412024.08.29 10:15modify6910.101.773411.783411.76541
20422024.08.29 12:07sell6920.101.773130.000000.00000
20432024.08.29 12:07modify6920.101.773131.783131.76513
20442024.08.29 12:11sell6930.101.772830.000000.00000
20452024.08.29 12:11modify6930.101.772831.782831.76483
20462024.08.29 12:29sell6940.101.772480.000000.00000
20472024.08.29 12:29modify6940.101.772481.782481.76448
20482024.08.29 12:30sell6950.101.772210.000000.00000
20492024.08.29 12:30modify6950.101.772211.782211.76421
20502024.08.29 12:30sell6960.101.771840.000000.00000
20512024.08.29 12:30modify6960.101.771841.781841.76384
20522024.08.29 12:30sell6970.101.771610.000000.00000
20532024.08.29 12:30modify6970.101.771611.781611.76361
20542024.08.29 12:30sell6980.101.771330.000000.00000
20552024.08.29 12:30modify6980.101.771331.781331.76333
20562024.08.29 12:30sell6990.101.771030.000000.00000
20572024.08.29 12:30modify6990.101.771031.781031.76303
20582024.08.29 12:32close6990.101.772961.781031.76303-14.2111658.58
20592024.08.29 12:32close6980.101.772961.781331.76333-12.0011646.58
20602024.08.29 12:32close6970.101.772961.781611.76361-9.9411636.64
20612024.08.29 12:32close6960.101.772961.781841.76384-8.2411628.40
20622024.08.29 12:32close6950.101.772961.782211.76421-5.5211622.88
20632024.08.29 12:32close6940.101.772961.782481.76448-3.5311619.35
20642024.08.29 12:32close6930.101.772961.782831.76483-0.9511618.40
20652024.08.29 12:32close6920.101.772961.783131.765131.2611619.66
20662024.08.29 12:32close6910.101.772961.783411.765413.3211622.98
20672024.08.29 12:32close6900.101.772961.783741.765745.7511628.73
20682024.08.29 12:32close6890.101.772961.784031.766037.8811636.61
20692024.08.29 12:32close6880.101.772961.784341.7663410.1711646.78
20702024.08.29 12:32close6870.101.772961.784581.7665811.9311658.71
20712024.08.29 12:32close6860.101.772961.785861.7678621.3611680.07
20722024.08.29 12:32close6850.101.772961.785541.7675419.0011699.07
20732024.08.29 12:32close6840.101.772961.784941.7669414.5911713.66
20742024.08.29 12:32close6830.101.772961.785281.7672817.0911730.75
20752024.08.29 12:32close6820.101.772461.764511.78251-15.1011715.65
20762024.08.29 12:32close6810.101.772461.764811.78281-17.3111698.34
20772024.08.29 12:32close6800.101.772461.765121.78312-19.5911678.75
20782024.08.29 12:32close6790.101.772461.765441.78344-21.9511656.80
20792024.08.29 12:32close6780.101.772461.765701.78370-23.8611632.94
20802024.08.29 12:32close6770.101.772461.766041.78404-26.3611606.58
20812024.08.29 12:32close6760.101.772461.766331.78433-28.5011578.08
20822024.08.29 12:32close6750.101.772461.766641.78464-30.7811547.30
20832024.08.29 12:32close6740.101.772461.766931.78493-32.9211514.38
20842024.08.29 12:32close6730.101.772461.767231.78523-35.1311479.25
20852024.08.29 12:32close6720.101.772461.767541.78554-37.4111441.84
20862024.08.29 12:32close6710.101.772461.767841.78584-39.6211402.22
20872024.08.29 12:32close6700.101.772461.768131.78613-41.7611360.46
20882024.08.29 12:32close6690.101.772461.768411.78641-43.8211316.64
20892024.08.29 12:32close6680.101.772461.768751.78675-46.3211270.32
20902024.08.29 12:32close6670.101.772961.789151.7711545.5911315.91
20912024.08.29 12:32close6660.101.772961.787911.7699136.4611352.37
20922024.08.29 12:32close6650.101.772961.788221.7702238.7411391.11
20932024.08.29 12:32close6640.101.772961.788471.7704740.5811431.69
20942024.08.29 12:32close6630.101.772961.788811.7708143.0911474.78
20952024.08.29 12:32close6620.101.772461.769041.78704-48.4611426.32
20962024.08.29 12:32close6610.101.772461.769341.78734-50.6711375.65
20972024.08.29 12:32close6600.101.772461.769641.78764-52.8811322.77
20982024.08.30 06:30buy7000.101.777120.000000.00000
20992024.08.30 06:30modify7000.101.777121.767121.78512
21002024.08.30 06:44buy7010.101.776810.000000.00000
21012024.08.30 06:44modify7010.101.776811.766811.78481
21022024.08.30 07:00buy7020.101.777420.000000.00000
21032024.08.30 07:00modify7020.101.777421.767421.78542
21042024.08.30 07:08buy7030.101.776510.000000.00000
21052024.08.30 07:08modify7030.101.776511.766511.78451
21062024.08.30 07:09buy7040.101.776220.000000.00000
21072024.08.30 07:09modify7040.101.776221.766221.78422
21082024.08.30 07:39buy7050.101.777740.000000.00000
21092024.08.30 07:39modify7050.101.777741.767741.78574
21102024.08.30 07:39buy7060.101.778030.000000.00000
21112024.08.30 07:39modify7060.101.778031.768031.78603
21122024.08.30 07:44buy7070.101.778370.000000.00000
21132024.08.30 07:44modify7070.101.778371.768371.78637
21142024.08.30 10:21buy7080.101.775920.000000.00000
21152024.08.30 10:21modify7080.101.775921.765921.78392
21162024.08.30 10:34buy7090.101.775620.000000.00000
21172024.08.30 10:34modify7090.101.775621.765621.78362
21182024.08.30 10:47buy7100.101.775280.000000.00000
21192024.08.30 10:47modify7100.101.775281.765281.78328
21202024.08.30 11:34sell7110.101.775720.000000.00000
21212024.08.30 11:34modify7110.101.775721.785721.76772
21222024.08.30 11:45sell7120.101.776020.000000.00000
21232024.08.30 11:45modify7120.101.776021.786021.76802
21242024.08.30 11:57sell7130.101.776330.000000.00000
21252024.08.30 11:57modify7130.101.776331.786331.76833
21262024.08.30 12:16sell7140.101.776640.000000.00000
21272024.08.30 12:16modify7140.101.776641.786641.76864
21282024.08.30 12:29sell7150.101.775400.000000.00000
21292024.08.30 12:29modify7150.101.775401.785401.76740
21302024.08.30 12:29sell7160.101.774800.000000.00000
21312024.08.30 12:29modify7160.101.774801.784801.76680
21322024.08.30 12:30sell7170.101.774220.000000.00000
21332024.08.30 12:30modify7170.101.774221.784221.76622
21342024.08.30 12:30sell7180.101.775170.000000.00000
21352024.08.30 12:30modify7180.101.775171.785171.76717
21362024.08.30 12:32sell7190.101.774520.000000.00000
21372024.08.30 12:32modify7190.101.774521.784521.76652
21382024.08.30 12:35sell7200.101.773920.000000.00000
21392024.08.30 12:35modify7200.101.773921.783921.76592
21402024.08.30 12:35sell7210.101.773610.000000.00000
21412024.08.30 12:35modify7210.101.773611.783611.76561
21422024.08.30 12:44sell7220.101.773320.000000.00000
21432024.08.30 12:44modify7220.101.773321.783321.76532
21442024.08.30 12:45sell7230.101.773020.000000.00000
21452024.08.30 12:45modify7230.101.773021.783021.76502
21462024.08.30 12:51sell7240.101.772700.000000.00000
21472024.08.30 12:51modify7240.101.772701.782701.76470
21482024.08.30 13:30sell7250.101.772410.000000.00000
21492024.08.30 13:30modify7250.101.772411.782411.76441
21502024.08.30 13:45sell7260.101.772120.000000.00000
21512024.08.30 13:45modify7260.101.772121.782121.76412
21522024.08.30 14:27sell7270.101.771810.000000.00000
21532024.08.30 14:27modify7270.101.771811.781811.76381
21542024.08.30 14:31sell7280.101.771510.000000.00000
21552024.08.30 14:31modify7280.101.771511.781511.76351
21562024.08.30 14:56sell7290.101.771220.000000.00000
21572024.08.30 14:56modify7290.101.771221.781221.76322
21582024.08.30 14:56sell7300.101.770920.000000.00000
21592024.08.30 14:56modify7300.101.770921.780921.76292
21602024.08.30 14:56sell7310.101.770620.000000.00000
21612024.08.30 14:56modify7310.101.770621.780621.76262
21622024.08.30 17:50sell7320.101.770310.000000.00000
21632024.08.30 17:50modify7320.101.770311.780311.76231
21642024.08.30 17:51sell7330.101.770010.000000.00000
21652024.08.30 17:51modify7330.101.770011.780011.76201
21662024.08.30 18:58sell7340.101.769720.000000.00000
21672024.08.30 18:58modify7340.101.769721.779721.76172
21682024.08.30 19:00close7340.101.770001.779721.76172-2.0711320.70
21692024.08.30 19:00close7330.101.770001.780011.762010.0711320.77
21702024.08.30 19:00close7320.101.770001.780311.762312.2811323.05
21712024.08.30 19:00close7310.101.770001.780621.762624.5611327.61
21722024.08.30 19:00close7300.101.770001.780921.762926.7711334.38
21732024.08.30 19:00close7290.101.770001.781221.763228.9811343.36
21742024.08.30 19:00close7280.101.770001.781511.7635111.1211354.48
21752024.08.30 19:00close7270.101.770001.781811.7638113.3211367.80
21762024.08.30 19:00close7260.101.770001.782121.7641215.6111383.41
21772024.08.30 19:00close7250.101.770001.782411.7644117.7411401.15
21782024.08.30 19:00close7240.101.770001.782701.7647019.8811421.03
21792024.08.30 19:00close7230.101.770001.783021.7650222.2411443.27
21802024.08.30 19:00close7220.101.770001.783321.7653224.4511467.72
21812024.08.30 19:00close7210.101.770001.783611.7656126.5811494.30
21822024.08.30 19:00close7200.101.770001.783921.7659228.8611523.16
21832024.08.30 19:00close7190.101.770001.784521.7665233.2811556.44
21842024.08.30 19:00close7180.101.770001.785171.7671738.0711594.51
21852024.08.30 19:00close7170.101.770001.784221.7662231.0711625.58
21862024.08.30 19:00close7160.101.770001.784801.7668035.3411660.92
21872024.08.30 19:00close7150.101.770001.785401.7674039.7611700.68
21882024.08.30 19:00close7140.101.770001.786641.7686448.8911749.57
21892024.08.30 19:00close7130.101.770001.786331.7683346.6111796.18
21902024.08.30 19:00close7120.101.770001.786021.7680244.3311840.51
21912024.08.30 19:00close7110.101.770001.785721.7677242.1211882.63
21922024.08.30 19:00close7100.101.769501.765281.78328-42.5711840.06
21932024.08.30 19:00close7090.101.769501.765621.78362-45.0811794.98
21942024.08.30 19:00close7080.101.769501.765921.78392-47.2911747.69
21952024.08.30 19:00close7070.101.769501.768371.78637-65.3311682.36
21962024.08.30 19:00close7060.101.769501.768031.78603-62.8311619.53
21972024.08.30 19:00close7050.101.769501.767741.78574-60.6911558.84
21982024.08.30 19:00close7040.101.769501.766221.78422-49.5011509.34
21992024.08.30 19:00close7030.101.769501.766511.78451-51.6311457.71
22002024.08.30 19:00close7020.101.769501.767421.78542-58.3411399.37
22012024.08.30 19:00close7010.101.769501.766811.78481-53.8411345.53
22022024.08.30 19:00close7000.101.769501.767121.78512-56.1311289.40